(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Crompton is 778209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 291.05 | 293.95 | 293.95 | 286.55 | 0.109 times |
| 28 Wed Feb 2024 | 291.90 | 292.65 | 295.65 | 289.70 | 5.248 times |
| 27 Tue Feb 2024 | 290.80 | 290.70 | 296.90 | 289.75 | 0.164 times |
| 26 Mon Feb 2024 | 288.05 | 293.50 | 293.50 | 286.45 | 0.036 times |
| 23 Fri Feb 2024 | 293.25 | 293.55 | 296.90 | 291.60 | 4.076 times |
| 22 Thu Feb 2024 | 292.80 | 292.55 | 294.00 | 288.60 | 0.098 times |
| 21 Wed Feb 2024 | 290.35 | 290.90 | 291.15 | 288.55 | 0.031 times |
| 20 Tue Feb 2024 | 289.90 | 289.35 | 291.95 | 288.55 | 0.074 times |
| 19 Mon Feb 2024 | 290.15 | 285.30 | 291.70 | 285.30 | 0.057 times |
| 16 Fri Feb 2024 | 284.35 | 284.55 | 286.25 | 282.85 | 0.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.2 or till 301.6. Use a stoploss of 289.87 and if this stock hits its stoploss, then it can fall down till 284.55
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 275.50 |
| Upside Target | 293.80 |
| Upside Target | 296.90 |
| Upside Target | 307.55 |
| Upside Target | 309.80 |
| Upside Target | 311.90 |
| Upside Target | 314.40 |
| Upside Target | 327.80 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 286.03 |
| Downside Intraday Target | 281.02 |
| Upside Intraday Target | 296.48 |
| Upside Intraday Target | 301.92 |
| Upside Intraday Target | 291.47 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 291.05 | 293.50 | 296.90 | 286.45 | 1.281 times |
| 23 Fri Feb 2024 | 293.25 | 285.30 | 296.90 | 285.30 | 7.264 times |
| 16 Fri Feb 2024 | 284.35 | 286.80 | 291.70 | 280.50 | 0.943 times |
| 09 Fri Feb 2024 | 286.55 | 305.90 | 309.80 | 284.85 | 1.328 times |
| 02 Fri Feb 2024 | 304.50 | 304.75 | 307.55 | 293.80 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 291.05 | 303.75 | 309.80 | 280.50 | 2.401 times |
| 31 Wed Jan 2024 | 302.90 | 315.65 | 327.80 | 293.80 | 1.584 times |
| 29 Fri Dec 2023 | 310.85 | 286.95 | 314.40 | 285.00 | 2.98 times |
| 30 Thu Nov 2023 | 285.05 | 283.00 | 293.50 | 275.50 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.36 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.36 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow