(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Quickheal is 10995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 299.60 | 280.50 | 313.00 | 280.50 | 1.625 times |
| 04 Tue Mar 2025 | 285.95 | 285.10 | 296.45 | 272.50 | 1.394 times |
| 03 Mon Mar 2025 | 279.00 | 304.95 | 304.95 | 275.00 | 1.453 times |
| 28 Fri Feb 2025 | 296.70 | 312.10 | 319.05 | 293.40 | 1.353 times |
| 27 Thu Feb 2025 | 321.00 | 338.95 | 338.95 | 315.35 | 0.422 times |
| 25 Tue Feb 2025 | 332.05 | 337.00 | 341.45 | 330.25 | 0.639 times |
| 24 Mon Feb 2025 | 338.30 | 358.50 | 358.50 | 334.00 | 1.226 times |
| 21 Fri Feb 2025 | 356.95 | 385.00 | 385.00 | 351.00 | 1.29 times |
| 20 Thu Feb 2025 | 373.25 | 389.00 | 389.00 | 367.25 | 0.697 times |
| 19 Wed Feb 2025 | 371.05 | 367.10 | 384.80 | 364.35 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.2, but if it comes above 317.2, then a intra day buy could be more profitable.
If you take a sell trade below 317.2, then use 317.2 as stoploss and 252.7 as target. However if you take a buy trade in stock , then use 317.2 as stoploss and 370.98 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 272.50 |
| Downside Target | 293.40 |
| Upside Target | 313.00 |
| Upside Target | 351.00 |
| Upside Target | 358.50 |
| Upside Target | 393.55 |
| Upside Target | 422.25 |
| Upside Target | 455.00 |
| Upside Target | 510.00 |
| Upside Target | 563.65 |
| Upside Target | 611.25 |
| Upside Target | 673.20 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 277.07 |
| Downside Intraday Target | 254.53 |
| Upside Intraday Target | 317.57 |
| Upside Intraday Target | 335.53 |
| Downside Intraday Target | 295.03 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 299.60 | 304.95 | 313.00 | 272.50 | 1.228 times |
| 28 Fri Feb 2025 | 296.70 | 358.50 | 358.50 | 293.40 | 0.778 times |
| 21 Fri Feb 2025 | 356.95 | 400.10 | 401.40 | 351.00 | 3.553 times |
| 14 Fri Feb 2025 | 402.05 | 451.00 | 455.00 | 393.55 | 0.471 times |
| 07 Fri Feb 2025 | 435.15 | 510.00 | 510.00 | 422.25 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 299.60 | 304.95 | 313.00 | 272.50 | 0.36 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.97 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.97 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow