(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Quickheal is 10067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 640.65 | 660.65 | 667.00 | 635.60 | 0.493 times |
| 19 Thu Dec 2024 | 658.25 | 686.00 | 686.00 | 654.70 | 0.254 times |
| 18 Wed Dec 2024 | 672.45 | 701.15 | 702.05 | 668.55 | 0.356 times |
| 17 Tue Dec 2024 | 697.05 | 664.50 | 706.00 | 664.50 | 2.372 times |
| 16 Mon Dec 2024 | 677.85 | 640.05 | 684.95 | 640.05 | 3.017 times |
| 13 Fri Dec 2024 | 642.60 | 657.00 | 657.00 | 629.95 | 0.338 times |
| 12 Thu Dec 2024 | 646.20 | 640.00 | 658.15 | 632.30 | 0.265 times |
| 11 Wed Dec 2024 | 642.80 | 644.45 | 646.35 | 639.75 | 0.237 times |
| 10 Tue Dec 2024 | 645.35 | 641.75 | 649.95 | 630.05 | 1.456 times |
| 09 Mon Dec 2024 | 641.75 | 640.90 | 646.00 | 636.70 | 0.231 times |
My analysis of stock is bullish for shortterm, and stock might move up till 663.2 or till 694.9. Use a stoploss of 636.75 and if this stock hits its stoploss, then it can fall down till 610.32
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 533.95 |
| Downside Target | 563.65 |
| Downside Target | 602.30 |
| Downside Target | 626.00 |
| Upside Target | 658.15 |
| Upside Target | 658.75 |
| Upside Target | 673.20 |
| Upside Target | 706.00 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 615.5 |
| Downside Intraday Target | 590.35 |
| Upside Intraday Target | 685.9 |
| Upside Intraday Target | 731.15 |
| Upside Intraday Target | 660.75 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 640.65 | 640.05 | 706.00 | 635.60 | 2.569 times |
| 13 Fri Dec 2024 | 642.60 | 640.90 | 658.15 | 629.95 | 0.62 times |
| 06 Fri Dec 2024 | 633.75 | 618.00 | 658.75 | 611.25 | 0.02 times |
| 29 Fri Nov 2024 | 622.55 | 596.00 | 628.45 | 573.30 | 67.631 times |
| 22 Fri Nov 2024 | 578.15 | 579.95 | 602.30 | 563.65 | 0.483 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 640.65 | 618.00 | 706.00 | 611.25 | 0.06 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.76 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.76 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow