(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Precam is 31994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 217.55 | 211.65 | 219.95 | 209.15 | 1.896 times |
| 08 Tue Jul 2025 | 210.60 | 209.50 | 210.90 | 206.60 | 0.665 times |
| 07 Mon Jul 2025 | 208.30 | 215.35 | 215.35 | 206.85 | 0.257 times |
| 04 Fri Jul 2025 | 213.15 | 211.60 | 215.65 | 209.65 | 1.542 times |
| 03 Thu Jul 2025 | 211.00 | 217.45 | 217.45 | 210.05 | 0.333 times |
| 02 Wed Jul 2025 | 216.25 | 215.05 | 218.75 | 212.90 | 2.451 times |
| 01 Tue Jul 2025 | 214.20 | 205.50 | 218.45 | 205.50 | 1.192 times |
| 30 Mon Jun 2025 | 204.20 | 203.05 | 209.20 | 202.85 | 0.539 times |
| 27 Fri Jun 2025 | 204.50 | 206.50 | 207.30 | 202.90 | 1.014 times |
| 26 Thu Jun 2025 | 205.75 | 207.80 | 211.50 | 203.85 | 0.688 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.1, but if it comes below 214.1, then a intra day sell could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 208.1 as target. However if you take a buy trade in stock , then use 214.1 as stoploss and 221.3 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 183.80 |
| Downside Target | 189.60 |
| Downside Target | 194.35 |
| Downside Target | 206.60 |
| Downside Target | 211.50 |
| Downside Target | 211.85 |
| Upside Target | 218.75 |
| Upside Target | 219.95 |
| Upside Target | 229.00 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 209.45 |
| Downside Intraday Target | 201.35 |
| Upside Intraday Target | 222.8 |
| Upside Intraday Target | 228.05 |
| Downside Intraday Target | 214.7 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 217.55 | 215.35 | 219.95 | 206.60 | 0.465 times |
| 04 Fri Jul 2025 | 213.15 | 203.05 | 218.75 | 202.85 | 1.622 times |
| 27 Fri Jun 2025 | 204.50 | 200.95 | 211.50 | 197.00 | 1.075 times |
| 19 Thu Jun 2025 | 195.30 | 204.40 | 211.85 | 194.35 | 0.627 times |
| 13 Fri Jun 2025 | 204.95 | 227.30 | 229.00 | 198.00 | 0.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 217.55 | 205.50 | 219.95 | 205.50 | 0.284 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.66 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.66 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow