(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Precam is 31127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 210.60 | 209.50 | 210.90 | 206.60 | 0.684 times |
| 07 Mon Jul 2025 | 208.30 | 215.35 | 215.35 | 206.85 | 0.264 times |
| 04 Fri Jul 2025 | 213.15 | 211.60 | 215.65 | 209.65 | 1.585 times |
| 03 Thu Jul 2025 | 211.00 | 217.45 | 217.45 | 210.05 | 0.343 times |
| 02 Wed Jul 2025 | 216.25 | 215.05 | 218.75 | 212.90 | 2.519 times |
| 01 Tue Jul 2025 | 214.20 | 205.50 | 218.45 | 205.50 | 1.226 times |
| 30 Mon Jun 2025 | 204.20 | 203.05 | 209.20 | 202.85 | 0.554 times |
| 27 Fri Jun 2025 | 204.50 | 206.50 | 207.30 | 202.90 | 1.042 times |
| 26 Thu Jun 2025 | 205.75 | 207.80 | 211.50 | 203.85 | 0.707 times |
| 25 Wed Jun 2025 | 207.50 | 201.95 | 210.00 | 201.95 | 1.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.4 or till 221.8. Use a stoploss of 208.19 and if this stock hits its stoploss, then it can fall down till 202.02
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 183.80 |
| Downside Target | 189.60 |
| Downside Target | 194.35 |
| Downside Target | 206.60 |
| Upside Target | 211.50 |
| Upside Target | 211.85 |
| Upside Target | 215.35 |
| Upside Target | 218.75 |
| Upside Target | 229.00 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 206.35 |
| Downside Intraday Target | 202.1 |
| Upside Intraday Target | 215.1 |
| Upside Intraday Target | 219.6 |
| Upside Intraday Target | 210.85 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 210.60 | 215.35 | 215.35 | 206.60 | 0.152 times |
| 04 Fri Jul 2025 | 213.15 | 203.05 | 218.75 | 202.85 | 1.622 times |
| 27 Fri Jun 2025 | 204.50 | 200.95 | 211.50 | 197.00 | 1.075 times |
| 19 Thu Jun 2025 | 195.30 | 204.40 | 211.85 | 194.35 | 0.627 times |
| 13 Fri Jun 2025 | 204.95 | 227.30 | 229.00 | 198.00 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 210.60 | 205.50 | 218.75 | 205.50 | 0.219 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow