(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Precam is 69120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 210.55 | 204.40 | 211.85 | 198.05 | 0.628 times |
| 13 Fri Jun 2025 | 204.95 | 200.00 | 211.65 | 198.00 | 0.671 times |
| 12 Thu Jun 2025 | 208.85 | 222.00 | 222.00 | 208.00 | 0.349 times |
| 11 Wed Jun 2025 | 219.80 | 223.60 | 228.85 | 216.80 | 0.243 times |
| 10 Tue Jun 2025 | 219.45 | 224.90 | 225.85 | 218.05 | 0.198 times |
| 09 Mon Jun 2025 | 221.65 | 227.30 | 229.00 | 220.05 | 1.104 times |
| 06 Fri Jun 2025 | 227.55 | 227.65 | 230.60 | 220.00 | 0.676 times |
| 05 Thu Jun 2025 | 223.85 | 222.80 | 227.75 | 212.65 | 1.175 times |
| 04 Wed Jun 2025 | 218.90 | 218.00 | 229.50 | 207.30 | 3.119 times |
| 03 Tue Jun 2025 | 209.25 | 210.15 | 214.30 | 205.00 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.4 as stoploss in an intra day sell trade for a target of 199.01. However, stock will show a bullish move above 219.4.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 164.65 |
| Downside Target | 170.80 |
| Downside Target | 182.60 |
| Downside Target | 189.60 |
| Downside Target | 198.00 |
| Downside Target | 201.00 |
| Upside Target | 211.85 |
| Upside Target | 229.00 |
| Upside Target | 230.60 |
| Upside Target | 317.90 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 201.78 |
| Downside Intraday Target | 193.02 |
| Upside Intraday Target | 215.58 |
| Upside Intraday Target | 220.62 |
| Downside Intraday Target | 206.82 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 210.55 | 204.40 | 211.85 | 198.05 | 0.245 times |
| 13 Fri Jun 2025 | 204.95 | 227.30 | 229.00 | 198.00 | 0.345 times |
| 06 Fri Jun 2025 | 227.55 | 194.90 | 230.60 | 190.45 | 0.876 times |
| 30 Fri May 2025 | 192.00 | 174.80 | 201.00 | 170.80 | 8.768 times |
| 23 Fri May 2025 | 173.20 | 178.80 | 182.60 | 166.05 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 210.55 | 194.90 | 230.60 | 190.45 | 0.894 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.55 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.55 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow