(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Precam is 116169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 219.45 | 224.90 | 225.85 | 218.05 | 0.118 times |
| 09 Mon Jun 2025 | 221.65 | 227.30 | 229.00 | 220.05 | 0.657 times |
| 06 Fri Jun 2025 | 227.55 | 227.65 | 230.60 | 220.00 | 0.402 times |
| 05 Thu Jun 2025 | 223.85 | 222.80 | 227.75 | 212.65 | 0.699 times |
| 04 Wed Jun 2025 | 218.90 | 218.00 | 229.50 | 207.30 | 1.856 times |
| 03 Tue Jun 2025 | 209.25 | 210.15 | 214.30 | 205.00 | 0.57 times |
| 02 Mon Jun 2025 | 208.25 | 194.90 | 209.85 | 190.45 | 0.897 times |
| 30 Fri May 2025 | 192.00 | 198.40 | 198.40 | 189.25 | 0.628 times |
| 29 Thu May 2025 | 195.90 | 195.00 | 200.00 | 192.50 | 1.46 times |
| 28 Wed May 2025 | 190.80 | 177.30 | 201.00 | 176.00 | 2.699 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.9, but if it comes below 212.9, then a intra day sell could be more profitable.
If you take a sell trade below 212.9, then use 212.9 as stoploss and 191.68 as target. However if you take a buy trade in stock , then use 212.9 as stoploss and 238.4 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 162.00 |
| Downside Target | 170.80 |
| Downside Target | 176.45 |
| Downside Target | 182.60 |
| Downside Target | 189.60 |
| Downside Target | 201.00 |
| Downside Target | 218.05 |
| Upside Target | 229.00 |
| Upside Target | 230.60 |
| Upside Target | 317.90 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 215.33 |
| Downside Intraday Target | 211.22 |
| Upside Intraday Target | 226.28 |
| Upside Intraday Target | 233.12 |
| Upside Intraday Target | 222.17 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 219.45 | 227.30 | 229.00 | 218.05 | 0.175 times |
| 06 Fri Jun 2025 | 227.55 | 194.90 | 230.60 | 190.45 | 0.876 times |
| 30 Fri May 2025 | 192.00 | 174.80 | 201.00 | 170.80 | 8.768 times |
| 23 Fri May 2025 | 173.20 | 178.80 | 182.60 | 166.05 | 0.993 times |
| 16 Fri May 2025 | 173.15 | 162.45 | 176.45 | 162.00 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 219.45 | 194.90 | 230.60 | 190.45 | 0.735 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.63 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.63 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow