(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Precam is 51609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 365.80 | 359.80 | 369.80 | 356.55 | 1.032 times |
| 02 Thu Jan 2025 | 360.00 | 358.00 | 376.30 | 355.60 | 1.343 times |
| 01 Wed Jan 2025 | 357.70 | 356.05 | 363.30 | 354.65 | 1.013 times |
| 31 Tue Dec 2024 | 358.00 | 358.00 | 365.00 | 354.25 | 0.997 times |
| 30 Mon Dec 2024 | 360.10 | 337.80 | 369.80 | 336.80 | 2.545 times |
| 27 Fri Dec 2024 | 343.60 | 318.05 | 348.80 | 318.05 | 0.731 times |
| 26 Thu Dec 2024 | 323.45 | 337.55 | 337.55 | 322.00 | 0.407 times |
| 24 Tue Dec 2024 | 330.90 | 338.00 | 338.00 | 327.30 | 0.83 times |
| 23 Mon Dec 2024 | 333.80 | 346.95 | 346.95 | 329.65 | 0.806 times |
| 20 Fri Dec 2024 | 339.10 | 360.00 | 360.00 | 336.05 | 0.373 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361.5, but if it comes below 361.5, then a intra day sell could be more profitable.
If you take a sell trade below 361.5, then use 361.5 as stoploss and 346.77 as target. However if you take a buy trade in stock , then use 361.5 as stoploss and 379.2 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 283.30 |
| Downside Target | 290.45 |
| Downside Target | 318.05 |
| Downside Target | 332.00 |
| Downside Target | 348.80 |
| Downside Target | 354.65 |
| Upside Target | 376.30 |
| Upside Target | 378.50 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 342.97 |
| Downside Intraday Target | 320.13 |
| Upside Intraday Target | 382.47 |
| Upside Intraday Target | 399.13 |
| Downside Intraday Target | 359.63 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 365.80 | 337.80 | 376.30 | 336.80 | 2.498 times |
| 27 Fri Dec 2024 | 343.60 | 346.95 | 348.80 | 318.05 | 0.555 times |
| 20 Fri Dec 2024 | 339.10 | 350.40 | 378.50 | 336.05 | 0.53 times |
| 13 Fri Dec 2024 | 347.95 | 328.00 | 382.15 | 318.05 | 2.192 times |
| 06 Fri Dec 2024 | 326.45 | 326.00 | 345.00 | 320.00 | 0.704 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 365.80 | 356.05 | 376.30 | 354.65 | 0.135 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
| 29 Fri Nov 2024 | 332.35 | 312.35 | 341.50 | 290.45 | 0.646 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.26 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.26 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow