(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Precam is 76380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 330.90 | 338.00 | 338.00 | 327.30 | 0.561 times |
| 23 Mon Dec 2024 | 333.80 | 346.95 | 346.95 | 329.65 | 0.544 times |
| 20 Fri Dec 2024 | 339.10 | 360.00 | 360.00 | 336.05 | 0.252 times |
| 19 Thu Dec 2024 | 354.05 | 349.05 | 357.25 | 346.40 | 0.645 times |
| 18 Wed Dec 2024 | 359.65 | 362.95 | 378.50 | 353.25 | 1.048 times |
| 17 Tue Dec 2024 | 359.30 | 359.85 | 365.85 | 350.45 | 0.807 times |
| 16 Mon Dec 2024 | 358.75 | 350.40 | 369.00 | 348.00 | 0.626 times |
| 13 Fri Dec 2024 | 347.95 | 355.95 | 355.95 | 344.00 | 1.33 times |
| 12 Thu Dec 2024 | 359.50 | 357.00 | 367.80 | 350.75 | 1.715 times |
| 11 Wed Dec 2024 | 353.10 | 328.85 | 382.15 | 328.25 | 2.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324 as stoploss in an intra day buy trade for a target of 338.08. However, stock will show a bearish move below 324.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 176.30 |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 273.35 |
| Downside Target | 283.30 |
| Downside Target | 290.45 |
| Downside Target | 318.05 |
| Downside Target | 327.30 |
| Upside Target | 341.50 |
| Upside Target | 345.00 |
| Upside Target | 346.95 |
| Upside Target | 378.50 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 323.15 |
| Downside Intraday Target | 315.4 |
| Upside Intraday Target | 342.8 |
| Upside Intraday Target | 354.7 |
| Upside Intraday Target | 335.05 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 330.90 | 346.95 | 346.95 | 327.30 | 0.327 times |
| 20 Fri Dec 2024 | 339.10 | 350.40 | 378.50 | 336.05 | 0.53 times |
| 13 Fri Dec 2024 | 347.95 | 328.00 | 382.15 | 318.05 | 2.192 times |
| 06 Fri Dec 2024 | 326.45 | 326.00 | 345.00 | 320.00 | 0.704 times |
| 29 Fri Nov 2024 | 332.35 | 306.95 | 340.90 | 294.55 | 2.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 330.90 | 326.00 | 382.15 | 318.05 | 0.788 times |
| 29 Fri Nov 2024 | 332.35 | 312.35 | 341.50 | 290.45 | 0.646 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.49 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.49 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow