(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 63043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 203.25 | 211.35 | 211.35 | 202.05 | 0.708 times |
| 16 Mon Jun 2025 | 210.55 | 204.40 | 211.85 | 198.05 | 0.689 times |
| 13 Fri Jun 2025 | 204.95 | 200.00 | 211.65 | 198.00 | 0.736 times |
| 12 Thu Jun 2025 | 208.85 | 222.00 | 222.00 | 208.00 | 0.383 times |
| 11 Wed Jun 2025 | 219.80 | 223.60 | 228.85 | 216.80 | 0.266 times |
| 10 Tue Jun 2025 | 219.45 | 224.90 | 225.85 | 218.05 | 0.217 times |
| 09 Mon Jun 2025 | 221.65 | 227.30 | 229.00 | 220.05 | 1.21 times |
| 06 Fri Jun 2025 | 227.55 | 227.65 | 230.60 | 220.00 | 0.741 times |
| 05 Thu Jun 2025 | 223.85 | 222.80 | 227.75 | 212.65 | 1.288 times |
| 04 Wed Jun 2025 | 218.90 | 218.00 | 229.50 | 207.30 | 3.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220 or till 243.3. Use a stoploss of 200.64 and if this stock hits its stoploss, then it can fall down till 181.25
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 164.65 |
| Downside Target | 170.80 |
| Downside Target | 182.60 |
| Downside Target | 189.60 |
| Downside Target | 198.00 |
| Downside Target | 201.00 |
| Upside Target | 211.85 |
| Upside Target | 229.00 |
| Upside Target | 230.60 |
| Upside Target | 317.90 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 196.92 |
| Downside Intraday Target | 190.58 |
| Upside Intraday Target | 210.72 |
| Upside Intraday Target | 218.18 |
| Upside Intraday Target | 204.38 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 203.25 | 204.40 | 211.85 | 198.05 | 0.497 times |
| 13 Fri Jun 2025 | 204.95 | 227.30 | 229.00 | 198.00 | 0.345 times |
| 06 Fri Jun 2025 | 227.55 | 194.90 | 230.60 | 190.45 | 0.876 times |
| 30 Fri May 2025 | 192.00 | 174.80 | 201.00 | 170.80 | 8.768 times |
| 23 Fri May 2025 | 173.20 | 178.80 | 182.60 | 166.05 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 203.25 | 194.90 | 230.60 | 190.45 | 0.948 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.4 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.4 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow