(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Aarnav is 43770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 50.53 | 50.10 | 51.59 | 49.21 | 1.307 times |
| 02 Fri May 2025 | 50.04 | 50.50 | 52.95 | 49.05 | 1.334 times |
| 30 Wed Apr 2025 | 50.12 | 53.00 | 53.00 | 49.15 | 0.246 times |
| 29 Tue Apr 2025 | 51.87 | 52.90 | 54.00 | 51.60 | 1.601 times |
| 28 Mon Apr 2025 | 52.19 | 49.01 | 52.49 | 49.01 | 1.392 times |
| 25 Fri Apr 2025 | 50.29 | 51.76 | 52.85 | 49.25 | 1.008 times |
| 24 Thu Apr 2025 | 51.92 | 53.50 | 53.50 | 51.72 | 0.779 times |
| 22 Tue Apr 2025 | 52.99 | 52.98 | 53.50 | 51.25 | 0.403 times |
| 21 Mon Apr 2025 | 52.29 | 52.40 | 52.50 | 50.65 | 2.877 times |
| 17 Thu Apr 2025 | 50.65 | 51.41 | 51.67 | 50.60 | 0.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 48.4. Use a stoploss of 50.93 and if the stock hits stoploss, then it can shoot up till 52.07
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 48.00 |
| Downside Target | 49.01 |
| Upside Target | 50.60 |
| Upside Target | 52.95 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 58.00 |
| Upside Target | 59.00 |
| Upside Target | 67.90 |
| Upside Target | 75.50 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 49.3 |
| Downside Intraday Target | 48.06 |
| Upside Intraday Target | 51.68 |
| Upside Intraday Target | 52.82 |
| Downside Intraday Target | 50.44 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 50.53 | 50.10 | 51.59 | 49.21 | 0.286 times |
| 02 Fri May 2025 | 50.04 | 49.01 | 54.00 | 49.01 | 0.903 times |
| 25 Fri Apr 2025 | 50.29 | 52.40 | 53.50 | 49.25 | 8.767 times |
| 17 Thu Apr 2025 | 50.65 | 51.01 | 52.39 | 50.60 | 0.893 times |
| 11 Fri Apr 2025 | 50.07 | 48.00 | 51.70 | 48.00 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 50.53 | 50.50 | 52.95 | 49.05 | 0.257 times |
| 30 Wed Apr 2025 | 50.12 | 48.51 | 54.00 | 48.00 | 0.307 times |
| 28 Fri Mar 2025 | 48.35 | 52.23 | 58.00 | 40.55 | 2.549 times |
| 28 Fri Feb 2025 | 51.85 | 63.70 | 67.90 | 51.01 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow