(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Aarnav is 38888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 50.04 | 50.50 | 52.95 | 49.05 | 1.501 times |
| 30 Wed Apr 2025 | 50.12 | 53.00 | 53.00 | 49.15 | 0.277 times |
| 29 Tue Apr 2025 | 51.87 | 52.90 | 54.00 | 51.60 | 1.802 times |
| 28 Mon Apr 2025 | 52.19 | 49.01 | 52.49 | 49.01 | 1.567 times |
| 25 Fri Apr 2025 | 50.29 | 51.76 | 52.85 | 49.25 | 1.135 times |
| 24 Thu Apr 2025 | 51.92 | 53.50 | 53.50 | 51.72 | 0.877 times |
| 22 Tue Apr 2025 | 52.99 | 52.98 | 53.50 | 51.25 | 0.454 times |
| 21 Mon Apr 2025 | 52.29 | 52.40 | 52.50 | 50.65 | 3.238 times |
| 17 Thu Apr 2025 | 50.65 | 51.41 | 51.67 | 50.60 | 0.292 times |
| 16 Wed Apr 2025 | 51.40 | 51.90 | 51.98 | 51.05 | 0.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 51.02. However, stock will show a bearish move below 49.8.
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 48.00 |
| Upside Target | 50.60 |
| Upside Target | 52.95 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 58.00 |
| Upside Target | 59.00 |
| Upside Target | 67.90 |
| Upside Target | 75.50 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 48.03 |
| Downside Intraday Target | 46.03 |
| Upside Intraday Target | 53.02 |
| Upside Intraday Target | 56.01 |
| Upside Intraday Target | 51.02 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 50.04 | 49.01 | 54.00 | 49.01 | 0.903 times |
| 25 Fri Apr 2025 | 50.29 | 52.40 | 53.50 | 49.25 | 8.767 times |
| 17 Thu Apr 2025 | 50.65 | 51.01 | 52.39 | 50.60 | 0.893 times |
| 11 Fri Apr 2025 | 50.07 | 48.00 | 51.70 | 48.00 | 0.86 times |
| 04 Fri Apr 2025 | 50.42 | 48.51 | 52.50 | 48.51 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 50.04 | 50.50 | 52.95 | 49.05 | 0.13 times |
| 30 Wed Apr 2025 | 50.12 | 48.51 | 54.00 | 48.00 | 0.307 times |
| 28 Fri Mar 2025 | 48.35 | 52.23 | 58.00 | 40.55 | 2.549 times |
| 28 Fri Feb 2025 | 51.85 | 63.70 | 67.90 | 51.01 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow