(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Fmec is 7208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 114.10 | 117.90 | 117.90 | 114.10 | 0.307 times |
| 03 Thu Jul 2025 | 116.40 | 116.80 | 116.80 | 116.40 | 0.073 times |
| 02 Wed Jul 2025 | 115.00 | 115.80 | 115.80 | 114.65 | 0.135 times |
| 01 Tue Jul 2025 | 114.20 | 115.00 | 115.00 | 110.75 | 0.03 times |
| 30 Mon Jun 2025 | 113.00 | 110.75 | 113.00 | 110.75 | 3.212 times |
| 27 Fri Jun 2025 | 113.00 | 113.00 | 113.00 | 112.95 | 0.142 times |
| 26 Thu Jun 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.014 times |
| 25 Wed Jun 2025 | 109.55 | 110.00 | 110.50 | 109.55 | 2.417 times |
| 24 Tue Jun 2025 | 111.75 | 114.50 | 114.55 | 111.75 | 0.898 times |
| 23 Mon Jun 2025 | 114.00 | 111.15 | 114.00 | 111.10 | 1.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.6 or till 118.6. Use a stoploss of 113.08 and if this stock hits its stoploss, then it can fall down till 110.56
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 94.10 |
| Downside Target | 99.74 |
| Downside Target | 107.00 |
| Downside Target | 109.30 |
| Upside Target | 117.90 |
| Upside Target | 120.00 |
| Upside Target | 121.03 |
| Upside Target | 121.10 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 110.6 |
| Downside Intraday Target | 107.1 |
| Upside Intraday Target | 117.75 |
| Upside Intraday Target | 121.4 |
| Upside Intraday Target | 114.25 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 114.10 | 110.75 | 117.90 | 110.75 | 0.738 times |
| 27 Fri Jun 2025 | 113.00 | 111.15 | 114.55 | 109.55 | 0.577 times |
| 19 Thu Jun 2025 | 110.00 | 112.90 | 112.90 | 107.00 | 1.298 times |
| 13 Fri Jun 2025 | 113.00 | 120.00 | 120.00 | 109.30 | 2.086 times |
| 06 Fri Jun 2025 | 118.00 | 118.45 | 121.10 | 116.70 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 114.10 | 115.00 | 117.90 | 110.75 | 0.02 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow