Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets

Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Fmec is 13399

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 113.00 113.00 113.00 112.95 0.076 times
26 Thu Jun 2025 111.00 111.00 111.00 111.00 0.007 times
25 Wed Jun 2025 109.55 110.00 110.50 109.55 1.3 times
24 Tue Jun 2025 111.75 114.50 114.55 111.75 0.483 times
23 Mon Jun 2025 114.00 111.15 114.00 111.10 0.87 times
19 Thu Jun 2025 110.00 107.90 110.00 107.90 0.786 times
18 Wed Jun 2025 110.00 109.05 110.00 107.00 1.095 times
17 Tue Jun 2025 109.05 109.00 109.10 109.00 1.551 times
16 Mon Jun 2025 111.10 112.90 112.90 111.00 1.312 times
13 Fri Jun 2025 113.00 109.30 113.00 109.30 1.481 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 106.1. Use a stoploss of 114.25 and if the stock hits stoploss, then it can shoot up till 117.96

Share price targets for Fmec (Fmec)

Target Type Value
Downside Target 68.00
Downside Target 76.01
Downside Target 82.20
Downside Target 94.10
Downside Target 99.49
Downside Target 107.00
Downside Target 109.30
Upside Target 120.00
Upside Target 121.00
Upside Target 121.03
Upside Target 121.10
Upside Target 138.85

Intraday share price targets for Fmec (Fmec)

Target Type Value
Downside Intraday Target 110.18
Downside Intraday Target 107.37
Upside Intraday Target 115.18
Upside Intraday Target 117.37
Downside Intraday Target 112.37

Weekly technical analysis of Fmec (Fmec)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 113.00 111.15 114.55 109.55 0.577 times
19 Thu Jun 2025 110.00 112.90 112.90 107.00 1.298 times
13 Fri Jun 2025 113.00 120.00 120.00 109.30 2.086 times
06 Fri Jun 2025 118.00 118.45 121.10 116.70 0.526 times
30 Fri May 2025 119.00 117.00 121.00 110.90 0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fmec (Fmec)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 113.00 118.45 121.10 107.00 0.708 times
30 Fri May 2025 119.00 126.25 138.85 94.10 0.789 times
30 Wed Apr 2025 121.03 96.00 121.03 82.20 0.973 times
28 Fri Mar 2025 94.37 81.00 99.74 76.01 5.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fmec (Fmec)

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.94 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.94 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fmec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme