(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Fmec is 4313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 111.50 | 111.55 | 111.55 | 111.50 | 3.463 times |
| 11 Wed Jun 2025 | 113.75 | 116.55 | 118.00 | 113.75 | 1.582 times |
| 10 Tue Jun 2025 | 116.00 | 115.25 | 116.00 | 115.00 | 0.812 times |
| 09 Mon Jun 2025 | 117.10 | 120.00 | 120.00 | 117.00 | 0.894 times |
| 06 Fri Jun 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 2.169 times |
| 05 Thu Jun 2025 | 118.60 | 121.10 | 121.10 | 118.60 | 1.056 times |
| 04 Wed Jun 2025 | 121.00 | 116.70 | 121.00 | 116.70 | 0.73 times |
| 03 Tue Jun 2025 | 119.00 | 120.85 | 120.85 | 119.00 | 0.696 times |
| 02 Mon Jun 2025 | 118.50 | 118.45 | 118.50 | 118.00 | 0.79 times |
| 30 Fri May 2025 | 119.00 | 120.90 | 120.90 | 118.75 | 0.677 times |
Stock of Fmec (Fmec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 105.1 or till 95.4. Use a stoploss of 113.15 and if the stock hits stoploss, then it can shoot up till 121.23
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 94.10 |
| Downside Target | 99.49 |
| Downside Target | 108.00 |
| Downside Target | 110.90 |
| Upside Target | 116.70 |
| Upside Target | 120.00 |
| Upside Target | 121.00 |
| Upside Target | 121.03 |
| Upside Target | 121.10 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 108.67 |
| Downside Intraday Target | 105.83 |
| Upside Intraday Target | 117.17 |
| Upside Intraday Target | 122.83 |
| Upside Intraday Target | 114.33 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 111.50 | 120.00 | 120.00 | 111.50 | 1.241 times |
| 06 Fri Jun 2025 | 118.00 | 118.45 | 121.10 | 116.70 | 0.526 times |
| 30 Fri May 2025 | 119.00 | 117.00 | 121.00 | 110.90 | 0.738 times |
| 23 Fri May 2025 | 112.80 | 100.00 | 112.80 | 94.85 | 3.565 times |
| 16 Fri May 2025 | 99.80 | 98.00 | 108.00 | 94.10 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 111.50 | 118.45 | 121.10 | 111.50 | 0.216 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
| 28 Fri Mar 2025 | 94.37 | 81.00 | 99.74 | 76.01 | 5.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow