(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Fmec is 4532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 113.75 | 116.55 | 118.00 | 113.75 | 1.506 times |
| 10 Tue Jun 2025 | 116.00 | 115.25 | 116.00 | 115.00 | 0.773 times |
| 09 Mon Jun 2025 | 117.10 | 120.00 | 120.00 | 117.00 | 0.851 times |
| 06 Fri Jun 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 2.065 times |
| 05 Thu Jun 2025 | 118.60 | 121.10 | 121.10 | 118.60 | 1.005 times |
| 04 Wed Jun 2025 | 121.00 | 116.70 | 121.00 | 116.70 | 0.694 times |
| 03 Tue Jun 2025 | 119.00 | 120.85 | 120.85 | 119.00 | 0.662 times |
| 02 Mon Jun 2025 | 118.50 | 118.45 | 118.50 | 118.00 | 0.752 times |
| 30 Fri May 2025 | 119.00 | 120.90 | 120.90 | 118.75 | 0.645 times |
| 29 Thu May 2025 | 121.00 | 121.00 | 121.00 | 119.00 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.1 or till 131. Use a stoploss of 112.81 and if this stock hits its stoploss, then it can fall down till 104.53
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 94.10 |
| Downside Target | 99.49 |
| Downside Target | 108.00 |
| Downside Target | 110.90 |
| Upside Target | 116.70 |
| Upside Target | 120.00 |
| Upside Target | 121.00 |
| Upside Target | 121.03 |
| Upside Target | 121.10 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 111.67 |
| Downside Intraday Target | 109.58 |
| Upside Intraday Target | 117.92 |
| Upside Intraday Target | 122.08 |
| Upside Intraday Target | 115.83 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 113.75 | 120.00 | 120.00 | 113.75 | 0.604 times |
| 06 Fri Jun 2025 | 118.00 | 118.45 | 121.10 | 116.70 | 0.526 times |
| 30 Fri May 2025 | 119.00 | 117.00 | 121.00 | 110.90 | 0.738 times |
| 23 Fri May 2025 | 112.80 | 100.00 | 112.80 | 94.85 | 3.565 times |
| 16 Fri May 2025 | 99.80 | 98.00 | 108.00 | 94.10 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 113.75 | 118.45 | 121.10 | 113.75 | 0.154 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
| 28 Fri Mar 2025 | 94.37 | 81.00 | 99.74 | 76.01 | 5.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow