Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Adcon is 597520

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.74	0.74	0.74	0.73	0.384 times
29 Thu May 2025	0.72	0.77	0.77	0.72	1.723 times
28 Wed May 2025	0.75	0.72	0.84	0.70	1.877 times
27 Tue May 2025	0.72	0.73	0.73	0.71	0.36 times
26 Mon May 2025	0.71	0.73	0.73	0.71	0.62 times
23 Fri May 2025	0.72	0.72	0.72	0.70	0.437 times
22 Thu May 2025	0.69	0.73	0.74	0.64	1.094 times
21 Wed May 2025	0.73	0.72	0.75	0.70	0.617 times
20 Tue May 2025	0.72	0.74	0.74	0.70	0.721 times
19 Mon May 2025	0.73	0.72	0.75	0.72	1.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.72 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.8 as target.

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.63
Downside Target	0.68
Downside Target	0.70
Downside Target	0.73
Upside Target	0.75
Upside Target	0.78
Upside Target	0.84
Upside Target	0.85
Upside Target	0.87
Upside Target	0.98
Upside Target	1.05
Upside Target	1.12

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.68
Downside Intraday Target	0.62
Upside Intraday Target	0.82
Upside Intraday Target	0.9
Upside Intraday Target	0.76

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.74	0.73	0.84	0.70	1.056 times
23 Fri May 2025	0.72	0.72	0.75	0.64	0.627 times
16 Fri May 2025	0.74	0.69	0.78	0.68	2.55 times
09 Fri May 2025	0.67	0.74	0.75	0.63	1.069 times
02 Fri May 2025	0.73	0.76	0.76	0.65	0.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.74	0.75	0.84	0.63	1.348 times
30 Wed Apr 2025	0.74	0.74	0.78	0.63	0.693 times
28 Fri Mar 2025	0.74	0.91	0.98	0.73	1.275 times
28 Fri Feb 2025	0.90	1.05	1.05	0.87	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adcon in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.