Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Adcon is 733835

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	0.76	0.74	0.77	0.72	0.667 times
28 Fri Mar 2025	0.74	0.76	0.76	0.73	0.383 times
26 Wed Mar 2025	0.79	0.83	0.85	0.78	3.806 times
25 Tue Mar 2025	0.83	0.87	0.89	0.83	1.112 times
24 Mon Mar 2025	0.87	0.90	0.90	0.86	0.541 times
21 Fri Mar 2025	0.88	0.86	0.98	0.84	2.108 times
20 Thu Mar 2025	0.86	0.86	0.87	0.84	0.331 times
19 Wed Mar 2025	0.85	0.81	0.86	0.81	0.369 times
18 Tue Mar 2025	0.84	0.85	0.85	0.82	0.306 times
17 Mon Mar 2025	0.84	0.86	0.86	0.81	0.673 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.8 or 0.84

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.72
Upside Target	0.77
Upside Target	0.80
Upside Target	0.85
Upside Target	0.87
Upside Target	0.90
Upside Target	0.91
Upside Target	0.92
Upside Target	0.98
Upside Target	1.05
Upside Target	1.12
Upside Target	1.15

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.7
Upside Intraday Target	0.78
Upside Intraday Target	0.8
Downside Intraday Target	0.75

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	0.76	0.74	0.77	0.72	0.114 times
28 Fri Mar 2025	0.74	0.90	0.90	0.73	1.543 times
21 Fri Mar 2025	0.88	0.86	0.98	0.81	2.459 times
13 Thu Mar 2025	0.85	0.87	0.87	0.82	0.232 times
07 Fri Mar 2025	0.85	0.91	0.91	0.80	2.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	0.76	0.74	0.77	0.72	0.037 times
28 Fri Mar 2025	0.74	0.91	0.98	0.73	1.275 times
28 Fri Feb 2025	0.90	1.05	1.05	0.87	0.345 times
31 Fri Jan 2025	1.00	1.00	1.12	0.85	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.