(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Adcon is 824192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1.00 | 1.00 | 1.01 | 0.98 | 0.611 times |
| 21 Tue Jan 2025 | 1.00 | 0.99 | 1.02 | 0.99 | 0.352 times |
| 20 Mon Jan 2025 | 0.99 | 1.00 | 1.02 | 0.99 | 0.647 times |
| 17 Fri Jan 2025 | 1.00 | 1.03 | 1.03 | 0.99 | 1.191 times |
| 16 Thu Jan 2025 | 1.01 | 1.04 | 1.05 | 0.99 | 1.036 times |
| 15 Wed Jan 2025 | 1.03 | 1.05 | 1.06 | 1.01 | 0.773 times |
| 14 Tue Jan 2025 | 1.02 | 1.05 | 1.05 | 0.98 | 0.505 times |
| 13 Mon Jan 2025 | 1.01 | 1.05 | 1.05 | 0.98 | 2.745 times |
| 10 Fri Jan 2025 | 1.04 | 1.07 | 1.07 | 1.02 | 0.705 times |
| 09 Thu Jan 2025 | 1.05 | 1.07 | 1.08 | 1.04 | 1.236 times |
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.92 |
| Downside Target | 0.95 |
| Downside Target | 0.98 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.12 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.04 |
| Downside Intraday Target | 1 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1.00 | 1.00 | 1.02 | 0.98 | 0.258 times |
| 17 Fri Jan 2025 | 1.00 | 1.05 | 1.06 | 0.98 | 0.54 times |
| 10 Fri Jan 2025 | 1.04 | 1.10 | 1.12 | 1.02 | 0.87 times |
| 03 Fri Jan 2025 | 1.07 | 1.02 | 1.10 | 0.95 | 4.22 times |
| 27 Fri Dec 2024 | 1.00 | 1.05 | 1.05 | 0.92 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1.00 | 1.00 | 1.12 | 0.98 | 0.947 times |
| 31 Tue Dec 2024 | 0.99 | 1.10 | 1.15 | 0.92 | 0.71 times |
| 29 Fri Nov 2024 | 1.07 | 1.07 | 1.18 | 0.96 | 0.704 times |
| 31 Thu Oct 2024 | 1.01 | 1.10 | 1.14 | 0.83 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow