(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Adcon is 1706689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1.08 | 1.11 | 1.11 | 1.07 | 0.591 times |
| 02 Mon Dec 2024 | 1.09 | 1.10 | 1.10 | 1.07 | 0.75 times |
| 29 Fri Nov 2024 | 1.07 | 1.10 | 1.11 | 1.06 | 0.78 times |
| 28 Thu Nov 2024 | 1.08 | 1.09 | 1.09 | 1.06 | 0.603 times |
| 27 Wed Nov 2024 | 1.08 | 1.07 | 1.10 | 1.06 | 0.772 times |
| 26 Tue Nov 2024 | 1.08 | 1.13 | 1.14 | 1.04 | 0.696 times |
| 25 Mon Nov 2024 | 1.11 | 1.11 | 1.14 | 1.09 | 1.04 times |
| 22 Fri Nov 2024 | 1.09 | 1.09 | 1.10 | 1.05 | 0.602 times |
| 21 Thu Nov 2024 | 1.08 | 1.12 | 1.12 | 1.05 | 0.949 times |
| 19 Tue Nov 2024 | 1.12 | 1.12 | 1.15 | 1.09 | 1.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.2. Use a stoploss of 1.07 and if this stock hits its stoploss, then it can fall down till 1.03
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Upside Target | 1.11 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.09 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1.08 | 1.10 | 1.11 | 1.07 | 0.345 times |
| 29 Fri Nov 2024 | 1.07 | 1.11 | 1.14 | 1.04 | 0.726 times |
| 22 Fri Nov 2024 | 1.09 | 1.10 | 1.15 | 1.05 | 0.694 times |
| 14 Thu Nov 2024 | 1.06 | 1.11 | 1.18 | 1.00 | 1.844 times |
| 08 Fri Nov 2024 | 1.01 | 1.05 | 1.05 | 0.96 | 1.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1.08 | 1.10 | 1.11 | 1.07 | 0.061 times |
| 29 Fri Nov 2024 | 1.07 | 1.07 | 1.18 | 0.96 | 0.704 times |
| 31 Thu Oct 2024 | 1.01 | 1.10 | 1.14 | 0.83 | 1.153 times |
| 30 Mon Sep 2024 | 1.06 | 0.88 | 1.17 | 0.86 | 1.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow