(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Adcon is 2374629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.03 | 0.97 | 1.06 | 0.97 | 1.712 times |
| 25 Wed Sep 2024 | 1.02 | 1.02 | 1.04 | 1.02 | 0.551 times |
| 24 Tue Sep 2024 | 1.07 | 1.16 | 1.17 | 1.07 | 2.319 times |
| 23 Mon Sep 2024 | 1.12 | 1.12 | 1.12 | 1.10 | 1.287 times |
| 20 Fri Sep 2024 | 1.07 | 1.05 | 1.07 | 1.01 | 0.865 times |
| 19 Thu Sep 2024 | 1.02 | 1.01 | 1.02 | 1.00 | 1.532 times |
| 18 Wed Sep 2024 | 0.98 | 0.96 | 0.98 | 0.91 | 1.172 times |
| 17 Tue Sep 2024 | 0.94 | 1.00 | 1.00 | 0.93 | 0.894 times |
| 16 Mon Sep 2024 | 0.97 | 0.97 | 0.97 | 0.96 | 0.546 times |
| 13 Fri Sep 2024 | 0.93 | 0.93 | 0.93 | 0.91 | 0.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.96 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.74 |
| Downside Target | 0.77 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Downside Target | 0.97 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Upside Target | 1.07 |
| Upside Target | 1.17 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.86 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.03 | 1.12 | 1.17 | 0.97 | 1.172 times |
| 20 Fri Sep 2024 | 1.07 | 0.97 | 1.07 | 0.91 | 2.084 times |
| 13 Fri Sep 2024 | 0.93 | 0.89 | 0.94 | 0.86 | 0.562 times |
| 06 Fri Sep 2024 | 0.90 | 0.88 | 0.98 | 0.86 | 1.211 times |
| 30 Fri Aug 2024 | 0.88 | 0.88 | 1.00 | 0.86 | 1.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.03 | 0.88 | 1.17 | 0.86 | 1.603 times |
| 30 Fri Aug 2024 | 0.88 | 0.84 | 1.00 | 0.77 | 1.203 times |
| 31 Wed Jul 2024 | 0.83 | 0.86 | 0.86 | 0.77 | 0.646 times |
| 28 Fri Jun 2024 | 0.87 | 0.82 | 0.88 | 0.68 | 3.866 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow