Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Adcon is 1772652

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	0.90	0.96	0.96	0.90	0.885 times
05 Thu Sep 2024	0.94	0.94	0.96	0.91	1.039 times
04 Wed Sep 2024	0.94	0.98	0.98	0.92	1.049 times
03 Tue Sep 2024	0.96	0.92	0.96	0.92	1.529 times
02 Mon Sep 2024	0.92	0.88	0.92	0.86	1.226 times
30 Fri Aug 2024	0.88	0.88	0.88	0.88	0.412 times
29 Thu Aug 2024	0.92	1.00	1.00	0.92	1.676 times
28 Wed Aug 2024	0.96	0.96	0.96	0.96	0.968 times
27 Tue Aug 2024	0.92	0.91	0.92	0.90	0.602 times
26 Mon Aug 2024	0.88	0.88	0.88	0.86	1.073 times

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.68
Downside Target	0.74
Downside Target	0.77
Downside Target	0.80
Downside Target	0.84
Downside Target	0.86
Downside Target	0.88
Upside Target	0.98
Upside Target	1.00

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.85
Downside Intraday Target	0.79
Upside Intraday Target	0.97
Upside Intraday Target	1.03
Upside Intraday Target	0.91

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	0.90	0.88	0.98	0.86	1.211 times
30 Fri Aug 2024	0.88	0.88	1.00	0.86	1.626 times
23 Fri Aug 2024	0.84	0.83	0.84	0.77	1.19 times
16 Fri Aug 2024	0.81	0.84	0.88	0.80	0.652 times
09 Fri Aug 2024	0.81	0.83	0.85	0.78	1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	0.90	0.88	0.98	0.86	0.39 times
30 Fri Aug 2024	0.88	0.84	1.00	0.77	1.203 times
31 Wed Jul 2024	0.83	0.86	0.86	0.77	0.646 times
28 Fri Jun 2024	0.87	0.82	0.88	0.68	3.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term and the buy signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.