(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Shk is 27866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 195.70 | 191.00 | 196.20 | 188.45 | 0.187 times |
| 06 Tue May 2025 | 191.90 | 199.45 | 202.20 | 191.35 | 0.539 times |
| 05 Mon May 2025 | 199.45 | 198.70 | 200.50 | 198.35 | 0.147 times |
| 02 Fri May 2025 | 197.45 | 188.00 | 200.85 | 188.00 | 0.498 times |
| 30 Wed Apr 2025 | 198.80 | 207.55 | 207.65 | 198.00 | 0.636 times |
| 29 Tue Apr 2025 | 208.55 | 215.00 | 215.00 | 206.75 | 0.818 times |
| 28 Mon Apr 2025 | 210.75 | 201.90 | 211.00 | 201.60 | 0.846 times |
| 25 Fri Apr 2025 | 204.50 | 213.95 | 214.00 | 202.25 | 2.463 times |
| 24 Thu Apr 2025 | 214.55 | 206.20 | 216.55 | 205.70 | 1.351 times |
| 22 Tue Apr 2025 | 211.85 | 203.00 | 219.15 | 201.10 | 1.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208 or till 223.2. Use a stoploss of 195.39 and if this stock hits its stoploss, then it can fall down till 182.74
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 156.85 |
| Downside Target | 161.45 |
| Downside Target | 171.05 |
| Downside Target | 182.05 |
| Upside Target | 197.50 |
| Upside Target | 202.20 |
| Upside Target | 212.50 |
| Upside Target | 215.00 |
| Upside Target | 219.15 |
| Upside Target | 223.15 |
| Upside Target | 268.60 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 188.7 |
| Downside Intraday Target | 181.7 |
| Upside Intraday Target | 202.45 |
| Upside Intraday Target | 209.2 |
| Downside Intraday Target | 195.45 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 195.70 | 198.70 | 202.20 | 188.45 | 0.312 times |
| 02 Fri May 2025 | 197.45 | 201.90 | 215.00 | 188.00 | 0.43 times |
| 25 Fri Apr 2025 | 204.50 | 202.00 | 219.15 | 197.50 | 0.555 times |
| 17 Thu Apr 2025 | 202.00 | 188.25 | 212.50 | 182.05 | 12.38 times |
| 11 Fri Apr 2025 | 177.10 | 171.05 | 184.90 | 171.05 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 195.70 | 188.00 | 202.20 | 188.00 | 0.058 times |
| 30 Wed Apr 2025 | 198.80 | 178.00 | 219.15 | 171.05 | 2.484 times |
| 28 Fri Mar 2025 | 177.75 | 182.00 | 191.95 | 156.85 | 0.92 times |
| 28 Fri Feb 2025 | 165.35 | 208.85 | 223.15 | 161.45 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow