(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Shk is 53518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 210.75 | 201.90 | 211.00 | 201.60 | 0.441 times |
| 25 Fri Apr 2025 | 204.50 | 213.95 | 214.00 | 202.25 | 1.282 times |
| 24 Thu Apr 2025 | 214.55 | 206.20 | 216.55 | 205.70 | 0.703 times |
| 22 Tue Apr 2025 | 211.85 | 203.00 | 219.15 | 201.10 | 0.631 times |
| 21 Mon Apr 2025 | 202.60 | 202.00 | 204.00 | 197.50 | 0.776 times |
| 17 Thu Apr 2025 | 202.00 | 199.85 | 203.65 | 198.45 | 0.599 times |
| 16 Wed Apr 2025 | 198.70 | 200.60 | 204.60 | 197.00 | 0.797 times |
| 15 Tue Apr 2025 | 201.75 | 188.25 | 212.50 | 182.05 | 4.718 times |
| 11 Fri Apr 2025 | 177.10 | 184.90 | 184.90 | 176.30 | 0.135 times |
| 09 Wed Apr 2025 | 174.15 | 172.10 | 176.15 | 172.10 | 0.17 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.9, but if it comes below 203.9, then a intra day sell could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 190.34 as target. However if you take a buy trade in stock , then use 203.9 as stoploss and 220.1 as target.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 156.85 |
| Downside Target | 161.45 |
| Downside Target | 171.05 |
| Downside Target | 182.05 |
| Downside Target | 188.95 |
| Downside Target | 197.50 |
| Downside Target | 201.60 |
| Upside Target | 211.00 |
| Upside Target | 219.15 |
| Upside Target | 223.15 |
| Upside Target | 238.85 |
| Upside Target | 268.60 |
| Upside Target | 291.45 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 204.57 |
| Downside Intraday Target | 198.38 |
| Upside Intraday Target | 213.97 |
| Upside Intraday Target | 217.18 |
| Downside Intraday Target | 207.78 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 210.75 | 201.90 | 211.00 | 201.60 | 0.13 times |
| 25 Fri Apr 2025 | 204.50 | 202.00 | 219.15 | 197.50 | 0.555 times |
| 17 Thu Apr 2025 | 202.00 | 188.25 | 212.50 | 182.05 | 12.38 times |
| 11 Fri Apr 2025 | 177.10 | 171.05 | 184.90 | 171.05 | 0.447 times |
| 04 Fri Apr 2025 | 174.10 | 178.00 | 189.80 | 171.45 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 210.75 | 178.00 | 219.15 | 171.05 | 2.331 times |
| 28 Fri Mar 2025 | 177.75 | 182.00 | 191.95 | 156.85 | 0.92 times |
| 28 Fri Feb 2025 | 165.35 | 208.85 | 223.15 | 161.45 | 0.734 times |
| 31 Fri Jan 2025 | 214.25 | 255.95 | 268.60 | 188.95 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.04 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.04 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow