(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Beardsell is 20518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 37.42 | 37.29 | 37.47 | 36.39 | 0.613 times |
| 28 Thu Mar 2024 | 35.69 | 36.91 | 37.30 | 35.32 | 2.215 times |
| 27 Wed Mar 2024 | 37.17 | 38.80 | 38.80 | 36.55 | 0.068 times |
| 26 Tue Mar 2024 | 37.01 | 38.70 | 39.00 | 36.95 | 1.058 times |
| 22 Fri Mar 2024 | 38.55 | 39.24 | 39.25 | 38.25 | 0.343 times |
| 21 Thu Mar 2024 | 39.11 | 37.26 | 39.11 | 37.24 | 1.612 times |
| 20 Wed Mar 2024 | 37.25 | 37.52 | 40.98 | 37.24 | 1.259 times |
| 19 Tue Mar 2024 | 39.19 | 40.08 | 40.08 | 38.07 | 0.777 times |
| 18 Mon Mar 2024 | 40.07 | 37.62 | 40.74 | 37.62 | 0.92 times |
| 15 Fri Mar 2024 | 39.48 | 38.04 | 39.48 | 36.50 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 38.85. However, stock will show a bearish move below 36.9.
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 35.32 |
| Downside Target | 36.39 |
| Downside Target | 37.24 |
| Upside Target | 38.80 |
| Upside Target | 40.55 |
| Upside Target | 42.25 |
| Upside Target | 44.10 |
| Upside Target | 49.60 |
| Upside Target | 56.33 |
| Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 36.72 |
| Downside Intraday Target | 36.01 |
| Upside Intraday Target | 37.8 |
| Upside Intraday Target | 38.17 |
| Downside Intraday Target | 37.09 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 37.42 | 37.29 | 37.47 | 36.39 | 0.184 times |
| 28 Thu Mar 2024 | 35.69 | 38.70 | 39.00 | 35.32 | 0.68 times |
| 22 Fri Mar 2024 | 38.55 | 37.62 | 40.98 | 37.24 | 0.558 times |
| 15 Fri Mar 2024 | 39.48 | 41.10 | 41.10 | 34.02 | 4.268 times |
| 07 Thu Mar 2024 | 41.10 | 44.10 | 44.10 | 38.80 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 37.42 | 37.29 | 37.47 | 36.39 | 0.032 times |
| 28 Thu Mar 2024 | 35.69 | 43.88 | 44.10 | 34.02 | 1.344 times |
| 29 Thu Feb 2024 | 41.98 | 58.85 | 58.85 | 40.55 | 0.788 times |
| 31 Wed Jan 2024 | 56.33 | 46.00 | 56.33 | 42.25 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow