(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Beardsell is 22652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 40.07 | 37.62 | 40.74 | 37.62 | 0.833 times |
| 15 Fri Mar 2024 | 39.48 | 38.04 | 39.48 | 36.50 | 0.88 times |
| 14 Thu Mar 2024 | 37.60 | 34.02 | 37.60 | 34.02 | 0.704 times |
| 13 Wed Mar 2024 | 35.81 | 37.00 | 37.00 | 35.32 | 2.357 times |
| 12 Tue Mar 2024 | 37.17 | 37.80 | 38.65 | 37.17 | 3.862 times |
| 11 Mon Mar 2024 | 39.12 | 41.10 | 41.10 | 39.05 | 0.173 times |
| 07 Thu Mar 2024 | 41.10 | 40.90 | 41.75 | 40.90 | 0.106 times |
| 06 Wed Mar 2024 | 39.91 | 40.00 | 40.65 | 38.80 | 0.265 times |
| 05 Tue Mar 2024 | 39.98 | 40.60 | 41.41 | 38.95 | 0.852 times |
| 04 Mon Mar 2024 | 40.60 | 44.10 | 44.10 | 40.35 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 35.1. Use a stoploss of 41.41 and if the stock hits stoploss, then it can shoot up till 44.26
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 37.62 |
| Downside Target | 38.80 |
| Upside Target | 40.55 |
| Upside Target | 42.00 |
| Upside Target | 44.10 |
| Upside Target | 44.26 |
| Upside Target | 47.15 |
| Upside Target | 48.30 |
| Upside Target | 49.60 |
| Upside Target | 52.53 |
| Upside Target | 56.33 |
| Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 38.21 |
| Downside Intraday Target | 36.36 |
| Upside Intraday Target | 41.33 |
| Upside Intraday Target | 42.6 |
| Downside Intraday Target | 39.48 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 40.07 | 37.62 | 40.74 | 37.62 | 0.104 times |
| 15 Fri Mar 2024 | 39.48 | 41.10 | 41.10 | 34.02 | 4.268 times |
| 07 Thu Mar 2024 | 41.10 | 44.10 | 44.10 | 38.80 | 0.808 times |
| 02 Sat Mar 2024 | 42.00 | 47.15 | 47.15 | 40.55 | 0.669 times |
| 23 Fri Feb 2024 | 45.40 | 47.08 | 48.30 | 44.26 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 40.07 | 43.88 | 44.10 | 34.02 | 0.834 times |
| 29 Thu Feb 2024 | 41.98 | 58.85 | 58.85 | 40.55 | 0.788 times |
| 31 Wed Jan 2024 | 56.33 | 46.00 | 56.33 | 42.25 | 1.503 times |
| 29 Fri Dec 2023 | 45.98 | 47.50 | 49.60 | 42.25 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow