(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Swagtam is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 75.00 | 79.80 | 79.80 | 75.00 | 0.033 times |
| 25 Fri Oct 2024 | 76.00 | 71.48 | 76.50 | 69.30 | 0.335 times |
| 24 Thu Oct 2024 | 72.94 | 72.40 | 76.00 | 72.35 | 0.933 times |
| 23 Wed Oct 2024 | 76.15 | 76.01 | 79.90 | 76.00 | 1.12 times |
| 22 Tue Oct 2024 | 80.00 | 76.13 | 80.00 | 76.13 | 0.029 times |
| 21 Mon Oct 2024 | 80.13 | 72.51 | 80.13 | 72.51 | 5.78 times |
| 18 Fri Oct 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 0.081 times |
| 17 Thu Oct 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 0.01 times |
| 16 Wed Oct 2024 | 84.55 | 87.50 | 87.50 | 84.55 | 1.062 times |
| 15 Tue Oct 2024 | 89.00 | 92.00 | 92.00 | 89.00 | 0.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.8 or till 61.9. Use a stoploss of 78.23 and if the stock hits stoploss, then it can shoot up till 85.67
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 50.82 |
| Downside Target | 61.01 |
| Downside Target | 66.08 |
| Downside Target | 69.30 |
| Downside Target | 71.52 |
| Downside Target | 75.00 |
| Upside Target | 79.80 |
| Upside Target | 80.75 |
| Upside Target | 90.30 |
| Upside Target | 94.50 |
| Upside Target | 101.75 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 73.4 |
| Downside Intraday Target | 71.8 |
| Upside Intraday Target | 78.2 |
| Upside Intraday Target | 81.4 |
| Upside Intraday Target | 76.6 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 75.00 | 79.80 | 79.80 | 75.00 | 0.004 times |
| 25 Fri Oct 2024 | 76.00 | 72.51 | 80.13 | 69.30 | 4.568 times |
| 18 Fri Oct 2024 | 76.32 | 94.50 | 94.50 | 76.32 | 0.378 times |
| 11 Fri Oct 2024 | 90.09 | 76.74 | 90.30 | 76.74 | 0.57 times |
| 03 Thu Oct 2024 | 71.52 | 67.00 | 71.52 | 61.01 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 75.00 | 79.80 | 79.80 | 75.00 | 0.002 times |
| 25 Fri Oct 2024 | 76.00 | 68.13 | 94.50 | 66.08 | 0.092 times |
| 30 Mon Sep 2024 | 64.89 | 78.15 | 78.15 | 50.82 | 1.958 times |
| 30 Fri Aug 2024 | 82.20 | 101.75 | 101.75 | 80.60 | 5.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow