(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Swagtam is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 0.091 times |
| 17 Thu Oct 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 0.011 times |
| 16 Wed Oct 2024 | 84.55 | 87.50 | 87.50 | 84.55 | 1.187 times |
| 15 Tue Oct 2024 | 89.00 | 92.00 | 92.00 | 89.00 | 0.091 times |
| 14 Mon Oct 2024 | 90.09 | 94.50 | 94.50 | 89.00 | 0.626 times |
| 11 Fri Oct 2024 | 90.09 | 90.30 | 90.30 | 90.00 | 0.85 times |
| 10 Thu Oct 2024 | 86.00 | 84.99 | 86.00 | 83.00 | 1.38 times |
| 09 Wed Oct 2024 | 82.27 | 84.00 | 84.00 | 80.29 | 2.262 times |
| 08 Tue Oct 2024 | 80.29 | 80.20 | 80.29 | 80.20 | 0.786 times |
| 07 Mon Oct 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 0.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 100.3. Use a stoploss of 72 and if this stock hits its stoploss, then it can fall down till 59.14
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 50.82 |
| Downside Target | 54.43 |
| Downside Target | 59.94 |
| Downside Target | 64.16 |
| Downside Target | 66.08 |
| Downside Target | 71.52 |
| Downside Target | 74.35 |
| Downside Target | 76.32 |
| Upside Target | 80.60 |
| Upside Target | 83.95 |
| Upside Target | 90.30 |
| Upside Target | 94.50 |
| Upside Target | 101.75 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 70.26 |
| Downside Intraday Target | 64.2 |
| Upside Intraday Target | 88.44 |
| Upside Intraday Target | 100.56 |
| Upside Intraday Target | 82.38 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 76.32 | 94.50 | 94.50 | 76.32 | 0.378 times |
| 11 Fri Oct 2024 | 90.09 | 76.74 | 90.30 | 76.74 | 0.57 times |
| 03 Thu Oct 2024 | 71.52 | 67.00 | 71.52 | 61.01 | 0.718 times |
| 27 Fri Sep 2024 | 64.16 | 54.45 | 64.16 | 54.43 | 0.421 times |
| 20 Fri Sep 2024 | 51.93 | 53.70 | 59.94 | 51.15 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 76.32 | 68.13 | 94.50 | 66.08 | 0.053 times |
| 30 Mon Sep 2024 | 64.89 | 78.15 | 78.15 | 50.82 | 1.958 times |
| 30 Fri Aug 2024 | 82.20 | 101.75 | 101.75 | 80.60 | 5.538 times |
| 30 Tue Jul 2024 | 103.80 | 85.00 | 106.00 | 80.75 | 3.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow