(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Waaree is 21875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 360.30 | 360.00 | 360.30 | 359.90 | 1.48 times |
| 18 Fri Jul 2025 | 343.15 | 334.95 | 343.15 | 332.85 | 1.384 times |
| 17 Thu Jul 2025 | 326.85 | 326.85 | 326.85 | 318.50 | 2.144 times |
| 16 Wed Jul 2025 | 311.30 | 303.00 | 311.30 | 302.50 | 0.944 times |
| 15 Tue Jul 2025 | 296.50 | 282.40 | 296.50 | 282.40 | 1.168 times |
| 14 Mon Jul 2025 | 282.40 | 288.90 | 288.90 | 276.00 | 0.608 times |
| 11 Fri Jul 2025 | 285.75 | 289.95 | 291.00 | 283.00 | 0.528 times |
| 10 Thu Jul 2025 | 289.95 | 289.75 | 298.00 | 286.10 | 0.76 times |
| 09 Wed Jul 2025 | 284.25 | 288.65 | 290.40 | 281.50 | 0.696 times |
| 08 Tue Jul 2025 | 288.65 | 289.20 | 289.55 | 280.00 | 0.608 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 344.6, for a target of 321.3 or 301.87
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 286.05 |
| Downside Target | 298.00 |
| Downside Target | 304.55 |
| Downside Target | 329.00 |
| Downside Target | 335.00 |
| Downside Target | 343.15 |
| Downside Target | 347.15 |
| Downside Target | 359.90 |
| Downside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 360.03 |
| Downside Intraday Target | 359.77 |
| Upside Intraday Target | 360.43 |
| Upside Intraday Target | 360.57 |
| Downside Intraday Target | 360.17 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 360.30 | 360.00 | 360.30 | 359.90 | 0.237 times |
| 18 Fri Jul 2025 | 343.15 | 288.90 | 343.15 | 276.00 | 1.665 times |
| 11 Fri Jul 2025 | 285.75 | 297.70 | 298.00 | 280.00 | 1.254 times |
| 04 Fri Jul 2025 | 297.70 | 286.05 | 305.15 | 286.05 | 0.997 times |
| 27 Fri Jun 2025 | 293.25 | 290.25 | 304.55 | 275.30 | 2.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 360.30 | 304.95 | 360.30 | 276.00 | 1.258 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
| 30 Fri May 2025 | 295.50 | 288.85 | 347.15 | 254.05 | 1.557 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.41 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.41 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow