(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Waaree is 13790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 289.95 | 289.75 | 298.00 | 286.10 | 1.206 times |
| 09 Wed Jul 2025 | 284.25 | 288.65 | 290.40 | 281.50 | 1.104 times |
| 08 Tue Jul 2025 | 288.65 | 289.20 | 289.55 | 280.00 | 0.964 times |
| 07 Mon Jul 2025 | 289.20 | 297.70 | 297.70 | 282.85 | 1.84 times |
| 04 Fri Jul 2025 | 297.70 | 295.85 | 301.00 | 290.25 | 1.218 times |
| 03 Thu Jul 2025 | 297.30 | 296.00 | 303.00 | 293.00 | 0.99 times |
| 02 Wed Jul 2025 | 296.00 | 302.95 | 302.95 | 293.05 | 0.482 times |
| 01 Tue Jul 2025 | 300.95 | 304.95 | 305.15 | 293.80 | 0.622 times |
| 30 Mon Jun 2025 | 303.65 | 286.05 | 303.90 | 286.05 | 1.434 times |
| 27 Fri Jun 2025 | 293.25 | 295.85 | 298.80 | 292.65 | 0.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.9 as stoploss in an intra day buy trade for a target of 293.24. However, stock will show a bearish move below 287.9.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Upside Target | 295.60 |
| Upside Target | 301.15 |
| Upside Target | 304.55 |
| Upside Target | 305.15 |
| Upside Target | 307.25 |
| Upside Target | 329.00 |
| Upside Target | 335.00 |
| Upside Target | 347.15 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 280.63 |
| Downside Intraday Target | 271.32 |
| Upside Intraday Target | 298.63 |
| Upside Intraday Target | 307.32 |
| Downside Intraday Target | 289.32 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 289.95 | 297.70 | 298.00 | 280.00 | 1.078 times |
| 04 Fri Jul 2025 | 297.70 | 286.05 | 305.15 | 286.05 | 0.997 times |
| 27 Fri Jun 2025 | 293.25 | 290.25 | 304.55 | 275.30 | 2.131 times |
| 19 Thu Jun 2025 | 295.60 | 287.10 | 295.60 | 284.20 | 0.527 times |
| 13 Fri Jun 2025 | 287.10 | 301.15 | 301.15 | 284.50 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 289.95 | 304.95 | 305.15 | 280.00 | 0.493 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
| 30 Fri May 2025 | 295.50 | 288.85 | 347.15 | 254.05 | 1.557 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.7 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.7 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow