(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Symbiox is 37109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4.35 | 4.38 | 4.38 | 4.12 | 1.063 times |
| 06 Thu Feb 2025 | 4.30 | 4.12 | 4.30 | 3.97 | 1.092 times |
| 05 Wed Feb 2025 | 4.17 | 4.25 | 4.35 | 4.12 | 1.518 times |
| 04 Tue Feb 2025 | 4.26 | 4.33 | 4.33 | 4.05 | 1.11 times |
| 03 Mon Feb 2025 | 4.25 | 4.19 | 4.27 | 3.93 | 1.338 times |
| 31 Fri Jan 2025 | 4.21 | 4.48 | 4.48 | 4.18 | 0.775 times |
| 30 Thu Jan 2025 | 4.40 | 4.47 | 4.47 | 4.20 | 0.415 times |
| 29 Wed Jan 2025 | 4.33 | 4.40 | 4.49 | 4.32 | 0.833 times |
| 28 Tue Jan 2025 | 4.35 | 4.27 | 4.40 | 4.07 | 1.073 times |
| 27 Mon Jan 2025 | 4.28 | 4.50 | 4.50 | 4.28 | 0.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.41. However, stock will show a bearish move below 4.3.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.76 |
| Downside Target | 2.98 |
| Downside Target | 3.42 |
| Downside Target | 3.93 |
| Downside Target | 4.21 |
| Downside Target | 4.32 |
| Upside Target | 4.50 |
| Upside Target | 4.83 |
| Upside Target | 4.87 |
| Upside Target | 5.52 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 4.06 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.67 |
| Downside Intraday Target | 4.22 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4.35 | 4.19 | 4.38 | 3.93 | 1.69 times |
| 31 Fri Jan 2025 | 4.21 | 4.50 | 4.50 | 4.07 | 0.541 times |
| 24 Fri Jan 2025 | 4.45 | 4.50 | 4.83 | 4.21 | 0.73 times |
| 17 Fri Jan 2025 | 4.60 | 4.73 | 4.87 | 4.32 | 0.608 times |
| 10 Fri Jan 2025 | 4.83 | 6.02 | 6.02 | 4.83 | 0.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4.35 | 4.19 | 4.38 | 3.93 | 0.106 times |
| 31 Fri Jan 2025 | 4.21 | 5.15 | 6.02 | 4.07 | 0.584 times |
| 31 Tue Dec 2024 | 5.42 | 3.83 | 5.52 | 3.42 | 1.775 times |
| 29 Fri Nov 2024 | 3.82 | 3.12 | 4.00 | 2.98 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow