(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Symbiox is 43274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 4.40 | 4.47 | 4.47 | 4.20 | 0.356 times |
| 29 Wed Jan 2025 | 4.33 | 4.40 | 4.49 | 4.32 | 0.715 times |
| 28 Tue Jan 2025 | 4.35 | 4.27 | 4.40 | 4.07 | 0.92 times |
| 27 Mon Jan 2025 | 4.28 | 4.50 | 4.50 | 4.28 | 0.451 times |
| 24 Fri Jan 2025 | 4.45 | 4.35 | 4.57 | 4.35 | 1.132 times |
| 23 Thu Jan 2025 | 4.36 | 4.50 | 4.50 | 4.21 | 1.159 times |
| 22 Wed Jan 2025 | 4.43 | 4.52 | 4.65 | 4.41 | 0.569 times |
| 21 Tue Jan 2025 | 4.52 | 4.70 | 4.78 | 4.36 | 0.536 times |
| 20 Mon Jan 2025 | 4.56 | 4.50 | 4.83 | 4.41 | 2.343 times |
| 17 Fri Jan 2025 | 4.60 | 4.70 | 4.70 | 4.55 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.72. However, stock will show a bearish move below 4.3.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.76 |
| Downside Target | 2.98 |
| Downside Target | 3.42 |
| Downside Target | 3.93 |
| Downside Target | 4.21 |
| Downside Target | 4.32 |
| Upside Target | 4.50 |
| Upside Target | 4.76 |
| Upside Target | 4.87 |
| Upside Target | 5.52 |
| Upside Target | 5.79 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 4.15 |
| Downside Intraday Target | 3.89 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.75 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 4.40 | 4.50 | 4.50 | 4.07 | 0.425 times |
| 24 Fri Jan 2025 | 4.45 | 4.50 | 4.83 | 4.21 | 0.73 times |
| 17 Fri Jan 2025 | 4.60 | 4.73 | 4.87 | 4.32 | 0.608 times |
| 10 Fri Jan 2025 | 4.83 | 6.02 | 6.02 | 4.83 | 0.329 times |
| 03 Fri Jan 2025 | 5.74 | 5.00 | 5.79 | 4.76 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 4.40 | 5.15 | 6.02 | 4.07 | 0.576 times |
| 31 Tue Dec 2024 | 5.42 | 3.83 | 5.52 | 3.42 | 1.775 times |
| 29 Fri Nov 2024 | 3.82 | 3.12 | 4.00 | 2.98 | 1.054 times |
| 31 Thu Oct 2024 | 3.18 | 3.93 | 3.93 | 2.76 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow