(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Symbiox is 108160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.60 | 4.70 | 4.70 | 4.55 | 0.133 times |
| 16 Thu Jan 2025 | 4.60 | 4.48 | 4.74 | 4.32 | 0.737 times |
| 15 Wed Jan 2025 | 4.52 | 4.68 | 4.87 | 4.49 | 0.186 times |
| 14 Tue Jan 2025 | 4.72 | 4.40 | 4.80 | 4.37 | 1.086 times |
| 13 Mon Jan 2025 | 4.59 | 4.73 | 4.73 | 4.59 | 1.002 times |
| 10 Fri Jan 2025 | 4.83 | 4.86 | 5.33 | 4.83 | 0.973 times |
| 09 Thu Jan 2025 | 5.08 | 5.45 | 5.45 | 5.02 | 0.564 times |
| 08 Wed Jan 2025 | 5.20 | 5.35 | 5.49 | 5.10 | 0.899 times |
| 07 Tue Jan 2025 | 5.36 | 5.25 | 5.50 | 5.25 | 0.788 times |
| 06 Mon Jan 2025 | 5.52 | 6.02 | 6.02 | 5.46 | 1.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.06 as target.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.76 |
| Downside Target | 2.98 |
| Downside Target | 3.42 |
| Downside Target | 3.88 |
| Downside Target | 4.32 |
| Downside Target | 4.53 |
| Upside Target | 4.71 |
| Upside Target | 4.87 |
| Upside Target | 5.47 |
| Upside Target | 5.52 |
| Upside Target | 5.79 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 5.15 |
| Downside Intraday Target | 4.6 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.60 | 4.73 | 4.87 | 4.32 | 0.608 times |
| 10 Fri Jan 2025 | 4.83 | 6.02 | 6.02 | 4.83 | 0.329 times |
| 03 Fri Jan 2025 | 5.74 | 5.00 | 5.79 | 4.76 | 1.231 times |
| 27 Fri Dec 2024 | 5.01 | 4.97 | 5.47 | 4.71 | 1.398 times |
| 20 Fri Dec 2024 | 4.74 | 3.88 | 4.74 | 3.88 | 3.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.60 | 5.15 | 6.02 | 4.32 | 0.48 times |
| 31 Tue Dec 2024 | 5.42 | 3.83 | 5.52 | 3.42 | 1.775 times |
| 29 Fri Nov 2024 | 3.82 | 3.12 | 4.00 | 2.98 | 1.054 times |
| 31 Thu Oct 2024 | 3.18 | 3.93 | 3.93 | 2.76 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow