(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Kaya is 1945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 248.40 | 254.80 | 255.25 | 248.40 | 0.551 times |
| 06 Tue May 2025 | 250.55 | 258.35 | 260.65 | 249.40 | 0.077 times |
| 05 Mon May 2025 | 261.25 | 250.40 | 261.45 | 250.40 | 0.224 times |
| 02 Fri May 2025 | 253.10 | 279.00 | 279.00 | 249.50 | 1.757 times |
| 30 Wed Apr 2025 | 261.10 | 265.00 | 267.40 | 256.35 | 0.448 times |
| 29 Tue Apr 2025 | 266.80 | 265.40 | 268.80 | 262.40 | 0.314 times |
| 28 Mon Apr 2025 | 261.35 | 259.05 | 276.85 | 259.05 | 1.175 times |
| 25 Fri Apr 2025 | 258.50 | 271.95 | 271.95 | 254.95 | 2.577 times |
| 24 Thu Apr 2025 | 274.25 | 270.05 | 282.35 | 264.25 | 0.393 times |
| 22 Tue Apr 2025 | 277.05 | 283.05 | 285.00 | 276.75 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.2 as stoploss in an intra day buy trade for a target of 260.03. However, stock will show a bearish move below 244.2.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 224.00 |
| Downside Target | 248.40 |
| Upside Target | 254.95 |
| Upside Target | 269.05 |
| Upside Target | 279.00 |
| Upside Target | 287.05 |
| Upside Target | 302.25 |
| Upside Target | 313.40 |
| Upside Target | 348.80 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 244.05 |
| Downside Intraday Target | 239.7 |
| Upside Intraday Target | 257.1 |
| Upside Intraday Target | 265.8 |
| Upside Intraday Target | 252.75 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 248.40 | 250.40 | 261.45 | 248.40 | 0.23 times |
| 02 Fri May 2025 | 253.10 | 259.05 | 279.00 | 249.50 | 0.615 times |
| 25 Fri Apr 2025 | 258.50 | 280.40 | 287.05 | 254.95 | 0.54 times |
| 17 Thu Apr 2025 | 280.15 | 260.20 | 302.25 | 259.80 | 1.157 times |
| 11 Fri Apr 2025 | 259.20 | 233.20 | 269.05 | 227.45 | 3.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 248.40 | 279.00 | 279.00 | 248.40 | 0.082 times |
| 30 Wed Apr 2025 | 261.10 | 239.95 | 302.25 | 227.45 | 0.494 times |
| 28 Fri Mar 2025 | 233.40 | 227.10 | 259.40 | 213.50 | 1.164 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow