(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kaya is 2286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 250.55 | 258.35 | 260.65 | 249.40 | 0.066 times |
| 05 Mon May 2025 | 261.25 | 250.40 | 261.45 | 250.40 | 0.19 times |
| 02 Fri May 2025 | 253.10 | 279.00 | 279.00 | 249.50 | 1.495 times |
| 30 Wed Apr 2025 | 261.10 | 265.00 | 267.40 | 256.35 | 0.381 times |
| 29 Tue Apr 2025 | 266.80 | 265.40 | 268.80 | 262.40 | 0.267 times |
| 28 Mon Apr 2025 | 261.35 | 259.05 | 276.85 | 259.05 | 1 times |
| 25 Fri Apr 2025 | 258.50 | 271.95 | 271.95 | 254.95 | 2.193 times |
| 24 Thu Apr 2025 | 274.25 | 270.05 | 282.35 | 264.25 | 0.334 times |
| 22 Tue Apr 2025 | 277.05 | 283.05 | 285.00 | 276.75 | 0.399 times |
| 21 Mon Apr 2025 | 282.00 | 280.40 | 287.05 | 274.20 | 2.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.5 as stoploss in an intra day buy trade for a target of 259.28. However, stock will show a bearish move below 242.5.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 224.00 |
| Downside Target | 249.40 |
| Upside Target | 254.95 |
| Upside Target | 269.05 |
| Upside Target | 279.00 |
| Upside Target | 287.05 |
| Upside Target | 302.25 |
| Upside Target | 313.40 |
| Upside Target | 348.80 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 246.15 |
| Downside Intraday Target | 241.75 |
| Upside Intraday Target | 258.2 |
| Upside Intraday Target | 265.85 |
| Upside Intraday Target | 253.8 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 250.55 | 250.40 | 261.45 | 249.40 | 0.081 times |
| 02 Fri May 2025 | 253.10 | 259.05 | 279.00 | 249.50 | 0.615 times |
| 25 Fri Apr 2025 | 258.50 | 280.40 | 287.05 | 254.95 | 0.54 times |
| 17 Thu Apr 2025 | 280.15 | 260.20 | 302.25 | 259.80 | 1.157 times |
| 11 Fri Apr 2025 | 259.20 | 233.20 | 269.05 | 227.45 | 3.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 250.55 | 279.00 | 279.00 | 249.40 | 0.065 times |
| 30 Wed Apr 2025 | 261.10 | 239.95 | 302.25 | 227.45 | 0.494 times |
| 28 Fri Mar 2025 | 233.40 | 227.10 | 259.40 | 213.50 | 1.164 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow