(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Kaya is 6207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 282.00 | 280.40 | 287.05 | 274.20 | 0.804 times |
| 17 Thu Apr 2025 | 280.15 | 282.00 | 289.15 | 275.70 | 0.574 times |
| 16 Wed Apr 2025 | 280.20 | 290.05 | 302.25 | 277.55 | 1.798 times |
| 15 Tue Apr 2025 | 288.55 | 260.20 | 295.25 | 259.80 | 1.111 times |
| 11 Fri Apr 2025 | 259.20 | 265.80 | 268.00 | 247.90 | 1.178 times |
| 09 Wed Apr 2025 | 243.90 | 234.80 | 269.05 | 229.95 | 1.718 times |
| 08 Tue Apr 2025 | 238.00 | 233.20 | 238.00 | 227.45 | 0.116 times |
| 04 Fri Apr 2025 | 236.70 | 244.35 | 244.45 | 231.40 | 0.261 times |
| 02 Wed Apr 2025 | 240.05 | 254.00 | 254.00 | 238.50 | 0.114 times |
| 01 Tue Apr 2025 | 239.45 | 239.95 | 244.20 | 236.45 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.5, but if it comes below 266.5, then a intra day sell could be more profitable.
If you take a sell trade below 266.5, then use 266.5 as stoploss and 243.81 as target. However if you take a buy trade in stock , then use 266.5 as stoploss and 293.7 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 223.00 |
| Downside Target | 254.00 |
| Downside Target | 259.40 |
| Downside Target | 269.05 |
| Upside Target | 287.05 |
| Upside Target | 302.25 |
| Upside Target | 313.40 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 418.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 275.12 |
| Downside Intraday Target | 268.23 |
| Upside Intraday Target | 287.97 |
| Upside Intraday Target | 293.93 |
| Downside Intraday Target | 281.08 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 282.00 | 280.40 | 287.05 | 274.20 | 0.231 times |
| 17 Thu Apr 2025 | 280.15 | 260.20 | 302.25 | 259.80 | 1.157 times |
| 11 Fri Apr 2025 | 259.20 | 233.20 | 269.05 | 227.45 | 3.109 times |
| 04 Fri Apr 2025 | 236.70 | 239.95 | 254.00 | 231.40 | 0.122 times |
| 28 Fri Mar 2025 | 233.40 | 224.85 | 259.40 | 223.00 | 2.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 282.00 | 239.95 | 302.25 | 227.45 | 0.41 times |
| 28 Fri Mar 2025 | 233.40 | 227.10 | 259.40 | 213.50 | 1.164 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.52 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.52 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow