(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Adanitrans is 50527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 794.30 | 778.05 | 795.85 | 773.50 | 0.815 times |
| 08 Mon Sep 2025 | 776.05 | 760.00 | 777.65 | 758.00 | 1.169 times |
| 05 Fri Sep 2025 | 755.80 | 759.85 | 761.40 | 745.45 | 0.993 times |
| 04 Thu Sep 2025 | 758.25 | 778.80 | 778.80 | 756.70 | 1.477 times |
| 03 Wed Sep 2025 | 763.75 | 770.25 | 770.25 | 760.10 | 1.173 times |
| 02 Tue Sep 2025 | 763.10 | 773.75 | 773.75 | 761.35 | 1.173 times |
| 01 Mon Sep 2025 | 766.75 | 778.65 | 778.65 | 763.70 | 0.608 times |
| 29 Fri Aug 2025 | 763.70 | 774.00 | 777.15 | 759.70 | 0.899 times |
| 28 Thu Aug 2025 | 770.50 | 783.30 | 792.80 | 767.30 | 1.719 times |
| 26 Tue Aug 2025 | 788.95 | 798.05 | 804.15 | 787.20 | 0.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 808.7 or till 835.3. Use a stoploss of 786.59 and if this stock hits its stoploss, then it can fall down till 764.44
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Upside Target | 800.90 |
| Upside Target | 802.20 |
| Upside Target | 807.30 |
| Upside Target | 816.80 |
| Upside Target | 834.05 |
| Upside Target | 907.60 |
| Upside Target | 924.15 |
| Upside Target | 980.55 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 769.58 |
| Downside Intraday Target | 744.87 |
| Upside Intraday Target | 807.43 |
| Upside Intraday Target | 820.57 |
| Downside Intraday Target | 782.72 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 794.30 | 760.00 | 795.85 | 758.00 | 0.366 times |
| 05 Fri Sep 2025 | 755.80 | 778.65 | 778.80 | 745.45 | 1.592 times |
| 29 Fri Aug 2025 | 763.70 | 801.05 | 807.30 | 759.70 | 0.67 times |
| 22 Fri Aug 2025 | 799.40 | 785.80 | 834.05 | 784.00 | 0.071 times |
| 14 Thu Aug 2025 | 775.30 | 789.05 | 800.90 | 774.50 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 794.30 | 778.65 | 795.85 | 745.45 | 0.023 times |
| 29 Fri Aug 2025 | 763.70 | 812.50 | 834.05 | 759.70 | 9.073 times |
| 31 Thu Jul 2025 | 808.35 | 883.05 | 907.60 | 800.05 | 0.608 times |
| 30 Mon Jun 2025 | 881.80 | 877.75 | 924.15 | 816.80 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.99 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.99 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow