(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Adanitrans is 1277182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 789.95 | 790.00 | 806.10 | 787.50 | 0.036 times |
| 07 Thu Aug 2025 | 794.45 | 790.60 | 796.15 | 769.35 | 0.102 times |
| 06 Wed Aug 2025 | 790.65 | 801.10 | 802.45 | 780.00 | 9.276 times |
| 05 Tue Aug 2025 | 802.40 | 802.15 | 804.35 | 782.70 | 0.062 times |
| 04 Mon Aug 2025 | 799.75 | 802.20 | 802.70 | 793.60 | 0.05 times |
| 01 Fri Aug 2025 | 793.15 | 812.50 | 817.05 | 791.25 | 0.033 times |
| 31 Thu Jul 2025 | 808.35 | 812.20 | 820.00 | 806.10 | 0.042 times |
| 30 Wed Jul 2025 | 823.85 | 835.00 | 835.00 | 821.60 | 0.039 times |
| 29 Tue Jul 2025 | 829.25 | 819.95 | 834.35 | 800.05 | 0.137 times |
| 28 Mon Jul 2025 | 815.95 | 816.05 | 827.85 | 813.05 | 0.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 800.8, but if it comes above 800.8, then a intra day buy could be more profitable.
If you take a sell trade below 800.8, then use 800.8 as stoploss and 760 as target. However if you take a buy trade in stock , then use 800.8 as stoploss and 834.89 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 769.35 |
| Upside Target | 791.25 |
| Upside Target | 866.20 |
| Upside Target | 868.50 |
| Upside Target | 880.50 |
| Upside Target | 886.55 |
| Upside Target | 907.60 |
| Upside Target | 924.15 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 770.83 |
| Downside Intraday Target | 751.72 |
| Upside Intraday Target | 807.58 |
| Upside Intraday Target | 825.22 |
| Downside Intraday Target | 788.47 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 789.95 | 802.20 | 806.10 | 769.35 | 27.868 times |
| 01 Fri Aug 2025 | 793.15 | 816.05 | 835.00 | 791.25 | 0.754 times |
| 25 Fri Jul 2025 | 817.45 | 870.55 | 880.50 | 812.40 | 2.795 times |
| 18 Fri Jul 2025 | 870.40 | 879.00 | 886.55 | 866.20 | 0.634 times |
| 11 Fri Jul 2025 | 873.70 | 871.45 | 907.60 | 868.50 | 1.008 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 789.95 | 812.50 | 817.05 | 769.35 | 6.809 times |
| 31 Thu Jul 2025 | 808.35 | 883.05 | 907.60 | 800.05 | 0.608 times |
| 30 Mon Jun 2025 | 881.80 | 877.75 | 924.15 | 816.80 | 0.93 times |
| 30 Fri May 2025 | 867.65 | 902.75 | 980.55 | 802.20 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.79 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.79 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow