(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Adanitrans is 219241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 837.75 | 879.55 | 886.30 | 826.60 | 0.725 times |
| 07 Wed May 2025 | 871.35 | 866.15 | 907.00 | 865.05 | 0.764 times |
| 06 Tue May 2025 | 907.20 | 937.90 | 942.00 | 901.00 | 0.584 times |
| 05 Mon May 2025 | 936.55 | 910.10 | 980.55 | 908.35 | 1.77 times |
| 02 Fri May 2025 | 906.60 | 902.75 | 929.70 | 901.75 | 0.448 times |
| 30 Wed Apr 2025 | 898.50 | 923.65 | 923.65 | 893.15 | 0.883 times |
| 29 Tue Apr 2025 | 917.70 | 927.05 | 939.40 | 912.75 | 0.422 times |
| 28 Mon Apr 2025 | 924.65 | 919.75 | 941.50 | 903.25 | 0.814 times |
| 25 Fri Apr 2025 | 913.15 | 981.95 | 981.95 | 907.00 | 2.993 times |
| 24 Thu Apr 2025 | 962.05 | 937.35 | 972.45 | 935.10 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 858, but if it comes above 858, then a intra day buy could be more profitable.
If you take a sell trade below 858, then use 858 as stoploss and 814.4 as target. However if you take a buy trade in stock , then use 858 as stoploss and 894.4 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 639.35 |
| Downside Target | 682.05 |
| Downside Target | 788.00 |
| Downside Target | 826.60 |
| Upside Target | 852.00 |
| Upside Target | 893.15 |
| Upside Target | 907.00 |
| Upside Target | 937.45 |
| Upside Target | 941.50 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 782.72 |
| Downside Intraday Target | 727.68 |
| Upside Intraday Target | 936.67 |
| Upside Intraday Target | 1035.58 |
| Upside Intraday Target | 881.63 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 837.75 | 910.10 | 980.55 | 826.60 | 1.497 times |
| 02 Fri May 2025 | 906.60 | 919.75 | 941.50 | 893.15 | 0.484 times |
| 25 Fri Apr 2025 | 913.15 | 924.95 | 981.95 | 907.00 | 2.283 times |
| 17 Thu Apr 2025 | 914.20 | 859.80 | 937.45 | 852.00 | 1.39 times |
| 11 Fri Apr 2025 | 844.20 | 837.50 | 860.70 | 827.25 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 837.75 | 902.75 | 980.55 | 826.60 | 0.322 times |
| 30 Wed Apr 2025 | 898.50 | 854.70 | 981.95 | 827.25 | 0.72 times |
| 28 Fri Mar 2025 | 871.50 | 652.20 | 894.50 | 639.35 | 1.816 times |
| 28 Fri Feb 2025 | 651.05 | 735.80 | 788.00 | 648.00 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.16 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.16 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow