(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 185849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 905.55 | 916.35 | 924.15 | 895.00 | 1.037 times |
| 10 Tue Jun 2025 | 915.65 | 909.70 | 920.70 | 896.50 | 2.022 times |
| 09 Mon Jun 2025 | 901.55 | 886.75 | 908.00 | 875.60 | 1.476 times |
| 06 Fri Jun 2025 | 884.25 | 872.85 | 892.05 | 872.85 | 0.481 times |
| 05 Thu Jun 2025 | 872.05 | 867.00 | 882.65 | 863.80 | 0.954 times |
| 04 Wed Jun 2025 | 866.55 | 856.75 | 872.80 | 851.80 | 0.518 times |
| 03 Tue Jun 2025 | 855.95 | 875.05 | 875.10 | 854.40 | 1.021 times |
| 02 Mon Jun 2025 | 875.00 | 877.75 | 888.00 | 872.50 | 0.931 times |
| 30 Fri May 2025 | 867.65 | 881.70 | 889.00 | 861.30 | 0.849 times |
| 29 Thu May 2025 | 881.10 | 885.95 | 898.00 | 869.70 | 1.507 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 900.2, but if it comes below 900.2, then a intra day sell could be more profitable.
If you take a sell trade below 900.2, then use 900.2 as stoploss and 883.19 as target. However if you take a buy trade in stock , then use 900.2 as stoploss and 920.5 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 639.35 |
| Downside Target | 788.00 |
| Downside Target | 827.25 |
| Downside Target | 850.15 |
| Downside Target | 894.50 |
| Downside Target | 898.00 |
| Upside Target | 920.70 |
| Upside Target | 924.15 |
| Upside Target | 934.20 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 879.38 |
| Downside Intraday Target | 853.22 |
| Upside Intraday Target | 927.93 |
| Upside Intraday Target | 950.32 |
| Downside Intraday Target | 901.77 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 905.55 | 886.75 | 924.15 | 875.60 | 1.162 times |
| 06 Fri Jun 2025 | 884.25 | 877.75 | 892.05 | 851.80 | 1.071 times |
| 30 Fri May 2025 | 867.65 | 876.55 | 898.00 | 861.30 | 1.223 times |
| 23 Fri May 2025 | 876.50 | 920.70 | 920.70 | 860.25 | 0.658 times |
| 16 Fri May 2025 | 915.60 | 850.15 | 934.20 | 850.15 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 905.55 | 877.75 | 924.15 | 851.80 | 0.495 times |
| 30 Fri May 2025 | 867.65 | 902.75 | 980.55 | 802.20 | 1.086 times |
| 30 Wed Apr 2025 | 898.50 | 854.70 | 981.95 | 827.25 | 0.72 times |
| 28 Fri Mar 2025 | 871.50 | 652.20 | 894.50 | 639.35 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.4 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.4 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow