(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 163610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 915.65 | 909.70 | 920.70 | 896.50 | 2.296 times |
| 09 Mon Jun 2025 | 901.55 | 886.75 | 908.00 | 875.60 | 1.677 times |
| 06 Fri Jun 2025 | 884.25 | 872.85 | 892.05 | 872.85 | 0.546 times |
| 05 Thu Jun 2025 | 872.05 | 867.00 | 882.65 | 863.80 | 1.083 times |
| 04 Wed Jun 2025 | 866.55 | 856.75 | 872.80 | 851.80 | 0.588 times |
| 03 Tue Jun 2025 | 855.95 | 875.05 | 875.10 | 854.40 | 1.159 times |
| 02 Mon Jun 2025 | 875.00 | 877.75 | 888.00 | 872.50 | 1.058 times |
| 30 Fri May 2025 | 867.65 | 881.70 | 889.00 | 861.30 | 0.964 times |
| 29 Thu May 2025 | 881.10 | 885.95 | 898.00 | 869.70 | 1.712 times |
| 28 Wed May 2025 | 869.35 | 881.00 | 890.10 | 866.00 | 0.275 times |
Stock of Adanitrans (Adanitrans) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 918.3, for a target of 898.8 or 882.48
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 639.35 |
| Downside Target | 788.00 |
| Downside Target | 827.25 |
| Downside Target | 850.15 |
| Downside Target | 894.50 |
| Downside Target | 898.00 |
| Upside Target | 920.70 |
| Upside Target | 934.20 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 887.27 |
| Downside Intraday Target | 858.88 |
| Upside Intraday Target | 932.37 |
| Upside Intraday Target | 949.08 |
| Downside Intraday Target | 903.98 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 915.65 | 886.75 | 920.70 | 875.60 | 0.896 times |
| 06 Fri Jun 2025 | 884.25 | 877.75 | 892.05 | 851.80 | 1.071 times |
| 30 Fri May 2025 | 867.65 | 876.55 | 898.00 | 861.30 | 1.223 times |
| 23 Fri May 2025 | 876.50 | 920.70 | 920.70 | 860.25 | 0.658 times |
| 16 Fri May 2025 | 915.60 | 850.15 | 934.20 | 850.15 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 915.65 | 877.75 | 920.70 | 851.80 | 0.434 times |
| 30 Fri May 2025 | 867.65 | 902.75 | 980.55 | 802.20 | 1.086 times |
| 30 Wed Apr 2025 | 898.50 | 854.70 | 981.95 | 827.25 | 0.72 times |
| 28 Fri Mar 2025 | 871.50 | 652.20 | 894.50 | 639.35 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.08 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.08 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow