(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Satia is 23959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 79.44 | 80.11 | 84.99 | 78.74 | 0.942 times |
| 18 Wed Jun 2025 | 80.09 | 78.86 | 80.63 | 78.52 | 0.248 times |
| 17 Tue Jun 2025 | 79.64 | 82.15 | 82.15 | 79.46 | 0.366 times |
| 16 Mon Jun 2025 | 80.97 | 81.46 | 82.19 | 79.87 | 0.954 times |
| 13 Fri Jun 2025 | 81.96 | 81.25 | 82.51 | 80.58 | 0.238 times |
| 12 Thu Jun 2025 | 83.04 | 86.09 | 86.09 | 82.48 | 0.549 times |
| 11 Wed Jun 2025 | 85.07 | 80.58 | 85.50 | 80.58 | 1.537 times |
| 10 Tue Jun 2025 | 81.91 | 81.99 | 83.34 | 81.38 | 0.441 times |
| 09 Mon Jun 2025 | 81.45 | 82.00 | 82.45 | 81.03 | 0.45 times |
| 06 Fri Jun 2025 | 80.51 | 79.86 | 82.50 | 79.52 | 3.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 80.45. However, stock will show a bearish move below 78.8.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 69.07 |
| Downside Target | 74.66 |
| Downside Target | 76.50 |
| Upside Target | 80.58 |
| Upside Target | 82.50 |
| Upside Target | 84.99 |
| Upside Target | 86.09 |
| Upside Target | 89.91 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 76.98 |
| Downside Intraday Target | 74.51 |
| Upside Intraday Target | 83.45 |
| Upside Intraday Target | 87.45 |
| Upside Intraday Target | 80.98 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 79.44 | 81.46 | 84.99 | 78.52 | 0.781 times |
| 13 Fri Jun 2025 | 81.96 | 82.00 | 86.09 | 80.58 | 0.413 times |
| 06 Fri Jun 2025 | 80.51 | 76.50 | 82.50 | 76.50 | 3.756 times |
| 30 Fri May 2025 | 78.15 | 81.05 | 81.98 | 76.55 | 0.423 times |
| 23 Fri May 2025 | 81.03 | 77.70 | 82.50 | 75.00 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 79.44 | 76.50 | 86.09 | 76.50 | 0.973 times |
| 30 Fri May 2025 | 78.15 | 75.00 | 82.50 | 66.09 | 1.324 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow