(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Satia is 26340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 80.97 | 81.46 | 82.19 | 79.87 | 0.868 times |
| 13 Fri Jun 2025 | 81.96 | 81.25 | 82.51 | 80.58 | 0.217 times |
| 12 Thu Jun 2025 | 83.04 | 86.09 | 86.09 | 82.48 | 0.5 times |
| 11 Wed Jun 2025 | 85.07 | 80.58 | 85.50 | 80.58 | 1.398 times |
| 10 Tue Jun 2025 | 81.91 | 81.99 | 83.34 | 81.38 | 0.402 times |
| 09 Mon Jun 2025 | 81.45 | 82.00 | 82.45 | 81.03 | 0.409 times |
| 06 Fri Jun 2025 | 80.51 | 79.86 | 82.50 | 79.52 | 3.485 times |
| 05 Thu Jun 2025 | 79.87 | 79.99 | 81.81 | 78.00 | 1.259 times |
| 04 Wed Jun 2025 | 78.83 | 79.99 | 79.99 | 77.51 | 0.711 times |
| 03 Tue Jun 2025 | 78.95 | 78.45 | 79.10 | 78.02 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.2 or till 84.5. Use a stoploss of 80.21 and if this stock hits its stoploss, then it can fall down till 78.26
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 69.07 |
| Downside Target | 74.66 |
| Downside Target | 76.50 |
| Downside Target | 79.87 |
| Upside Target | 82.19 |
| Upside Target | 82.50 |
| Upside Target | 86.09 |
| Upside Target | 89.91 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 79.83 |
| Downside Intraday Target | 78.69 |
| Upside Intraday Target | 82.15 |
| Upside Intraday Target | 83.33 |
| Upside Intraday Target | 81.01 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 80.97 | 81.46 | 82.19 | 79.87 | 0.297 times |
| 13 Fri Jun 2025 | 81.96 | 82.00 | 86.09 | 80.58 | 0.413 times |
| 06 Fri Jun 2025 | 80.51 | 76.50 | 82.50 | 76.50 | 3.756 times |
| 30 Fri May 2025 | 78.15 | 81.05 | 81.98 | 76.55 | 0.423 times |
| 23 Fri May 2025 | 81.03 | 77.70 | 82.50 | 75.00 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 80.97 | 76.50 | 86.09 | 76.50 | 0.861 times |
| 30 Fri May 2025 | 78.15 | 75.00 | 82.50 | 66.09 | 1.324 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow