(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Satia is 18348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 78.95 | 78.45 | 79.10 | 78.02 | 1.026 times |
| 02 Mon Jun 2025 | 78.54 | 76.50 | 79.65 | 76.50 | 1.299 times |
| 30 Fri May 2025 | 78.15 | 79.00 | 79.33 | 77.47 | 0.197 times |
| 29 Thu May 2025 | 79.27 | 81.98 | 81.98 | 79.04 | 0.827 times |
| 28 Wed May 2025 | 80.67 | 80.51 | 80.70 | 78.96 | 0.266 times |
| 27 Tue May 2025 | 79.76 | 76.55 | 80.50 | 76.55 | 0.189 times |
| 26 Mon May 2025 | 79.80 | 81.05 | 81.40 | 79.19 | 1.224 times |
| 23 Fri May 2025 | 81.03 | 80.89 | 82.50 | 80.39 | 2.14 times |
| 22 Thu May 2025 | 80.78 | 77.50 | 81.55 | 76.28 | 2.628 times |
| 21 Wed May 2025 | 77.15 | 75.00 | 77.52 | 75.00 | 0.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 76.72. However, stock will show a bullish move above 80.3.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 69.07 |
| Downside Target | 71.57 |
| Downside Target | 74.04 |
| Downside Target | 76.50 |
| Downside Target | 78.17 |
| Upside Target | 79.65 |
| Upside Target | 81.98 |
| Upside Target | 82.50 |
| Upside Target | 89.91 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 77.08 |
| Downside Intraday Target | 75.22 |
| Upside Intraday Target | 80.23 |
| Upside Intraday Target | 81.52 |
| Downside Intraday Target | 78.37 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 78.95 | 76.50 | 79.65 | 76.50 | 0.86 times |
| 30 Fri May 2025 | 78.15 | 81.05 | 81.98 | 76.55 | 0.423 times |
| 23 Fri May 2025 | 81.03 | 77.70 | 82.50 | 75.00 | 0.971 times |
| 16 Fri May 2025 | 77.57 | 72.09 | 78.17 | 71.57 | 2.876 times |
| 09 Fri May 2025 | 69.86 | 72.00 | 74.04 | 66.09 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 78.95 | 76.50 | 79.65 | 76.50 | 0.128 times |
| 30 Fri May 2025 | 78.15 | 75.00 | 82.50 | 66.09 | 1.324 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow