(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Satia is 16681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 78.54 | 76.50 | 79.65 | 76.50 | 1.429 times |
| 30 Fri May 2025 | 78.15 | 79.00 | 79.33 | 77.47 | 0.217 times |
| 29 Thu May 2025 | 79.27 | 81.98 | 81.98 | 79.04 | 0.91 times |
| 28 Wed May 2025 | 80.67 | 80.51 | 80.70 | 78.96 | 0.292 times |
| 27 Tue May 2025 | 79.76 | 76.55 | 80.50 | 76.55 | 0.208 times |
| 26 Mon May 2025 | 79.80 | 81.05 | 81.40 | 79.19 | 1.347 times |
| 23 Fri May 2025 | 81.03 | 80.89 | 82.50 | 80.39 | 2.354 times |
| 22 Thu May 2025 | 80.78 | 77.50 | 81.55 | 76.28 | 2.891 times |
| 21 Wed May 2025 | 77.15 | 75.00 | 77.52 | 75.00 | 0.712 times |
| 20 Tue May 2025 | 76.49 | 78.20 | 78.21 | 76.20 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.1 as stoploss in an intra day sell trade for a target of 76.33. However, stock will show a bullish move above 80.1.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 69.07 |
| Downside Target | 71.57 |
| Downside Target | 74.04 |
| Downside Target | 76.50 |
| Downside Target | 78.17 |
| Upside Target | 79.65 |
| Upside Target | 81.98 |
| Upside Target | 82.50 |
| Upside Target | 89.91 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 76.81 |
| Downside Intraday Target | 75.08 |
| Upside Intraday Target | 79.96 |
| Upside Intraday Target | 81.38 |
| Downside Intraday Target | 78.23 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 78.54 | 76.50 | 79.65 | 76.50 | 0.481 times |
| 30 Fri May 2025 | 78.15 | 81.05 | 81.98 | 76.55 | 0.423 times |
| 23 Fri May 2025 | 81.03 | 77.70 | 82.50 | 75.00 | 0.971 times |
| 16 Fri May 2025 | 77.57 | 72.09 | 78.17 | 71.57 | 2.876 times |
| 09 Fri May 2025 | 69.86 | 72.00 | 74.04 | 66.09 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 78.54 | 76.50 | 79.65 | 76.50 | 0.072 times |
| 30 Fri May 2025 | 78.15 | 75.00 | 82.50 | 66.09 | 1.324 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow