(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Satia is 16272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 78.19 | 77.70 | 78.80 | 77.00 | 0.44 times |
| 16 Fri May 2025 | 77.57 | 78.00 | 78.17 | 77.14 | 1.458 times |
| 15 Thu May 2025 | 76.87 | 75.91 | 77.35 | 75.85 | 1.396 times |
| 14 Wed May 2025 | 75.85 | 72.70 | 76.00 | 72.70 | 1.39 times |
| 13 Tue May 2025 | 73.10 | 73.02 | 74.35 | 72.02 | 2.609 times |
| 12 Mon May 2025 | 72.55 | 72.09 | 73.12 | 71.57 | 0.566 times |
| 09 Fri May 2025 | 69.86 | 68.85 | 70.49 | 66.09 | 1.187 times |
| 08 Thu May 2025 | 69.74 | 69.50 | 71.49 | 69.00 | 0.545 times |
| 07 Wed May 2025 | 70.13 | 70.00 | 70.57 | 69.36 | 0.253 times |
| 06 Tue May 2025 | 71.01 | 73.18 | 73.18 | 71.00 | 0.182 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79, for a target of 76.1 or 73.68
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 69.07 |
| Downside Target | 71.57 |
| Downside Target | 74.04 |
| Downside Target | 77.00 |
| Downside Target | 78.00 |
| Downside Target | 78.17 |
| Upside Target | 78.80 |
| Upside Target | 83.41 |
| Upside Target | 89.91 |
| Upside Target | 97.16 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 77.19 |
| Downside Intraday Target | 76.2 |
| Upside Intraday Target | 78.99 |
| Upside Intraday Target | 79.8 |
| Downside Intraday Target | 78 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 78.19 | 77.70 | 78.80 | 77.00 | 0.059 times |
| 16 Fri May 2025 | 77.57 | 72.09 | 78.17 | 71.57 | 2.876 times |
| 09 Fri May 2025 | 69.86 | 72.00 | 74.04 | 66.09 | 1.292 times |
| 02 Fri May 2025 | 72.48 | 73.74 | 78.00 | 72.01 | 0.426 times |
| 25 Fri Apr 2025 | 73.25 | 74.00 | 77.90 | 72.32 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 78.19 | 75.00 | 78.80 | 66.09 | 0.688 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
| 28 Fri Feb 2025 | 70.60 | 86.99 | 89.91 | 69.07 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow