(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Satia is 11168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 69.86 | 68.85 | 70.49 | 66.09 | 1.729 times |
| 08 Thu May 2025 | 69.74 | 69.50 | 71.49 | 69.00 | 0.794 times |
| 07 Wed May 2025 | 70.13 | 70.00 | 70.57 | 69.36 | 0.369 times |
| 06 Tue May 2025 | 71.01 | 73.18 | 73.18 | 71.00 | 0.265 times |
| 05 Mon May 2025 | 73.18 | 72.00 | 74.04 | 71.70 | 0.603 times |
| 02 Fri May 2025 | 72.48 | 75.00 | 75.00 | 72.01 | 0.253 times |
| 30 Wed Apr 2025 | 72.50 | 74.11 | 74.18 | 72.04 | 1.122 times |
| 29 Tue Apr 2025 | 74.11 | 78.00 | 78.00 | 73.41 | 0.398 times |
| 28 Mon Apr 2025 | 73.79 | 73.74 | 74.76 | 72.16 | 1.137 times |
| 25 Fri Apr 2025 | 73.25 | 75.00 | 76.83 | 72.32 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 67.2 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 72.08 as target.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 69.07 |
| Upside Target | 70.56 |
| Upside Target | 74.66 |
| Upside Target | 75.00 |
| Upside Target | 77.90 |
| Upside Target | 78.00 |
| Upside Target | 83.41 |
| Upside Target | 89.91 |
| Upside Target | 97.16 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 65.95 |
| Downside Intraday Target | 62.05 |
| Upside Intraday Target | 73.9 |
| Upside Intraday Target | 77.95 |
| Upside Intraday Target | 70 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 69.86 | 72.00 | 74.04 | 66.09 | 1.292 times |
| 02 Fri May 2025 | 72.48 | 73.74 | 78.00 | 72.01 | 0.426 times |
| 25 Fri Apr 2025 | 73.25 | 74.00 | 77.90 | 72.32 | 1.221 times |
| 17 Thu Apr 2025 | 72.88 | 70.56 | 73.74 | 70.56 | 1.506 times |
| 11 Fri Apr 2025 | 70.21 | 67.53 | 70.71 | 67.25 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 69.86 | 75.00 | 75.00 | 66.09 | 0.179 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
| 28 Fri Feb 2025 | 70.60 | 86.99 | 89.91 | 69.07 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow