(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Hawaeng is 2109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 169.90 | 163.00 | 169.95 | 163.00 | 0.459 times |
| 14 Fri Jun 2024 | 165.20 | 170.00 | 175.00 | 161.00 | 1.395 times |
| 13 Thu Jun 2024 | 165.20 | 170.00 | 175.00 | 161.00 | 1.395 times |
| 12 Wed Jun 2024 | 168.00 | 165.00 | 168.95 | 162.00 | 0.824 times |
| 11 Tue Jun 2024 | 161.50 | 149.75 | 162.10 | 148.55 | 0.636 times |
| 10 Mon Jun 2024 | 154.40 | 154.40 | 154.40 | 150.00 | 0.7 times |
| 07 Fri Jun 2024 | 147.05 | 145.15 | 149.40 | 140.60 | 0.314 times |
| 06 Thu Jun 2024 | 142.30 | 132.00 | 142.45 | 131.00 | 0.992 times |
| 05 Wed Jun 2024 | 135.70 | 142.05 | 142.05 | 132.70 | 0.358 times |
| 04 Tue Jun 2024 | 139.25 | 145.75 | 149.70 | 135.50 | 2.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.9 or till 208.1. Use a stoploss of 163.71 and if this stock hits its stoploss, then it can fall down till 143.53
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 131.00 |
| Downside Target | 137.75 |
| Downside Target | 141.25 |
| Downside Target | 148.55 |
| Downside Target | 163.00 |
| Downside Target | 168.90 |
| Upside Target | 175.00 |
| Upside Target | 178.55 |
| Upside Target | 197.90 |
| Upside Target | 200.65 |
| Upside Target | 201.90 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 165.28 |
| Downside Intraday Target | 160.67 |
| Upside Intraday Target | 172.23 |
| Upside Intraday Target | 174.57 |
| Downside Intraday Target | 167.62 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 169.90 | 163.00 | 169.95 | 163.00 | 0.093 times |
| 14 Fri Jun 2024 | 165.20 | 154.40 | 175.00 | 148.55 | 0.98 times |
| 07 Fri Jun 2024 | 147.05 | 147.90 | 149.70 | 131.00 | 0.617 times |
| 31 Fri May 2024 | 142.30 | 192.00 | 197.90 | 137.75 | 5.495 times |
| 24 Fri May 2024 | 191.05 | 195.00 | 200.65 | 178.55 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 169.90 | 147.90 | 175.00 | 131.00 | 0.696 times |
| 31 Fri May 2024 | 142.30 | 195.00 | 201.90 | 137.75 | 0.42 times |
| 30 Tue Apr 2024 | 187.90 | 170.35 | 210.65 | 163.00 | 4.937 times |
| 28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow