(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Hawaeng is 2793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 154.40 | 154.40 | 154.40 | 150.00 | 0.529 times |
| 07 Fri Jun 2024 | 147.05 | 145.15 | 149.40 | 140.60 | 0.237 times |
| 06 Thu Jun 2024 | 142.30 | 132.00 | 142.45 | 131.00 | 0.749 times |
| 05 Wed Jun 2024 | 135.70 | 142.05 | 142.05 | 132.70 | 0.27 times |
| 04 Tue Jun 2024 | 139.25 | 145.75 | 149.70 | 135.50 | 1.754 times |
| 03 Mon Jun 2024 | 142.60 | 147.90 | 147.90 | 136.15 | 0.803 times |
| 31 Fri May 2024 | 142.30 | 150.00 | 150.00 | 137.75 | 0.754 times |
| 30 Thu May 2024 | 144.95 | 153.00 | 164.10 | 142.30 | 2.692 times |
| 29 Wed May 2024 | 158.10 | 155.20 | 164.95 | 155.20 | 0.311 times |
| 28 Tue May 2024 | 169.80 | 180.00 | 185.45 | 169.80 | 1.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.5 as stoploss in an intra day buy trade for a target of 171.81. However, stock will show a bearish move below 146.5.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 131.00 |
| Downside Target | 137.75 |
| Downside Target | 141.25 |
| Downside Target | 149.70 |
| Downside Target | 154.40 |
| Upside Target | 163.00 |
| Upside Target | 168.90 |
| Upside Target | 178.55 |
| Upside Target | 197.90 |
| Upside Target | 200.65 |
| Upside Target | 201.90 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 151.47 |
| Downside Intraday Target | 148.53 |
| Upside Intraday Target | 155.87 |
| Upside Intraday Target | 157.33 |
| Downside Intraday Target | 152.93 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 154.40 | 154.40 | 154.40 | 150.00 | 0.139 times |
| 07 Fri Jun 2024 | 147.05 | 147.90 | 149.70 | 131.00 | 0.617 times |
| 31 Fri May 2024 | 142.30 | 192.00 | 197.90 | 137.75 | 5.495 times |
| 24 Fri May 2024 | 191.05 | 195.00 | 200.65 | 178.55 | 0.791 times |
| 18 Sat May 2024 | 200.90 | 185.95 | 201.90 | 180.55 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 154.40 | 147.90 | 154.40 | 131.00 | 0.383 times |
| 31 Fri May 2024 | 142.30 | 195.00 | 201.90 | 137.75 | 0.42 times |
| 30 Tue Apr 2024 | 187.90 | 170.35 | 210.65 | 163.00 | 4.937 times |
| 28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow