(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Hawaeng is 3207
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 165.00 | 170.00 | 170.00 | 157.05 | 0.767 times |
23 Fri Feb 2024 | 165.00 | 168.30 | 168.30 | 160.50 | 0.47 times |
22 Thu Feb 2024 | 160.30 | 156.00 | 162.30 | 155.50 | 0.878 times |
21 Wed Feb 2024 | 155.90 | 154.70 | 159.95 | 150.00 | 0.558 times |
20 Tue Feb 2024 | 154.70 | 146.05 | 155.00 | 146.05 | 0.804 times |
19 Mon Feb 2024 | 150.20 | 157.00 | 157.00 | 145.00 | 0.498 times |
16 Fri Feb 2024 | 150.30 | 152.00 | 152.00 | 150.00 | 0.317 times |
15 Thu Feb 2024 | 144.80 | 152.10 | 152.10 | 137.75 | 1.917 times |
14 Wed Feb 2024 | 144.95 | 144.95 | 144.95 | 141.10 | 4.368 times |
13 Tue Feb 2024 | 138.05 | 138.00 | 140.25 | 138.00 | 0.129 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170, for a target of 155.5 or 143.36
Share price targets for Hawaeng (Hawaeng)
Target Type | Value |
Downside Target | 91.20 |
Downside Target | 94.00 |
Downside Target | 112.00 |
Downside Target | 117.35 |
Downside Target | 122.00 |
Downside Target | 126.00 |
Downside Target | 135.00 |
Downside Target | 141.70 |
Downside Target | 144.85 |
Downside Target | 152.10 |
Downside Target | 157.05 |
Upside Target | 168.30 |
Upside Target | 170.00 |
Intraday share price targets for Hawaeng (Hawaeng)
Target Type | Value |
Downside Intraday Target | 158.03 |
Downside Intraday Target | 151.07 |
Upside Intraday Target | 170.98 |
Upside Intraday Target | 176.97 |
Downside Intraday Target | 164.02 |
Weekly technical analysis of Hawaeng (Hawaeng)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 165.00 | 170.00 | 170.00 | 157.05 | 0.239 times |
23 Fri Feb 2024 | 165.00 | 157.00 | 168.30 | 145.00 | 0.472 times |
16 Fri Feb 2024 | 150.30 | 140.95 | 152.10 | 137.75 | 9.983 times |
09 Fri Feb 2024 | 140.95 | 126.00 | 141.75 | 126.00 | 0.313 times |
02 Fri Feb 2024 | 129.75 | 137.00 | 137.00 | 117.35 | 3.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 165.00 | 131.00 | 170.00 | 122.00 | 2.279 times |
31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
30 Thu Nov 2023 | 129.99 | 99.95 | 135.00 | 94.00 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow