(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Fraser is 26941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.209 times |
| 16 Mon Jun 2025 | 7.40 | 7.46 | 7.46 | 7.40 | 0.246 times |
| 13 Fri Jun 2025 | 7.46 | 7.46 | 7.46 | 7.32 | 0.042 times |
| 12 Thu Jun 2025 | 7.32 | 7.60 | 7.60 | 7.32 | 0.372 times |
| 11 Wed Jun 2025 | 7.46 | 7.49 | 7.49 | 7.46 | 0.338 times |
| 10 Tue Jun 2025 | 7.50 | 7.53 | 7.53 | 7.50 | 4.254 times |
| 09 Mon Jun 2025 | 7.39 | 7.25 | 7.39 | 7.25 | 0.45 times |
| 06 Fri Jun 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.203 times |
| 05 Thu Jun 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.109 times |
| 04 Wed Jun 2025 | 6.98 | 7.01 | 7.01 | 6.98 | 0.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.6. Use a stoploss of 7.24 and if this stock hits its stoploss, then it can fall down till 7.07
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 6.30 |
| Downside Target | 6.75 |
| Downside Target | 6.96 |
| Downside Target | 7.25 |
| Upside Target | 7.46 |
| Upside Target | 7.60 |
| Upside Target | 8.75 |
| Upside Target | 9.61 |
| Upside Target | 9.98 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 7.13 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.33 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.26 | 7.46 | 7.46 | 7.26 | 0.267 times |
| 13 Fri Jun 2025 | 7.46 | 7.25 | 7.60 | 7.25 | 0.676 times |
| 06 Fri Jun 2025 | 7.25 | 7.26 | 7.29 | 6.98 | 6.781 times |
| 30 Fri May 2025 | 7.26 | 7.07 | 7.26 | 6.96 | 0.367 times |
| 23 Fri May 2025 | 7.21 | 7.43 | 7.49 | 6.75 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.26 | 7.26 | 7.60 | 6.98 | 1.592 times |
| 30 Fri May 2025 | 7.26 | 7.29 | 7.49 | 5.40 | 9.163 times |
| 30 Wed Apr 2025 | 6.95 | 9.20 | 9.98 | 6.30 | 0.016 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow